NetX Token Historical Data

NETX Page 15
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.573
+0.02%
$ 8.84 million $ 129,457
3:22 AM $ 0.573
+0.00%
$ 8.84 million $ 129,458
3:21 AM $ 0.573
-0.01%
$ 8.84 million $ 129,441
3:20 AM $ 0.573
-0.03%
$ 8.84 million $ 129,435
3:19 AM $ 0.573
+0.02%
$ 8.84 million $ 129,449
3:18 AM $ 0.573
+0.05%
$ 8.84 million $ 129,410
3:17 AM $ 0.573
-0.02%
$ 8.84 million $ 129,374
3:16 AM $ 0.573
-0.06%
$ 8.84 million $ 129,374
3:15 AM $ 0.574
+0.02%
$ 8.84 million $ 129,381
3:14 AM $ 0.574
+0.02%
$ 8.85 million $ 129,318
3:13 AM $ 0.573
-0.03%
$ 8.85 million $ 129,266
3:12 AM $ 0.574
-0.01%
$ 8.85 million $ 129,280
3:11 AM $ 0.574
+0.00%
$ 8.85 million $ 129,269
3:10 AM $ 0.574
-0.02%
$ 8.85 million $ 129,267
3:09 AM $ 0.574
-0.02%
$ 8.85 million $ 129,310
3:08 AM $ 0.574
+0.02%
$ 8.85 million $ 129,329
3:07 AM $ 0.574
+0.03%
$ 8.85 million $ 129,352
3:06 AM $ 0.574
+0.03%
$ 8.85 million $ 129,332
3:05 AM $ 0.574
+0.00%
$ 8.85 million $ 129,332
3:04 AM $ 0.574
+0.06%
$ 8.85 million $ 129,299
3:03 AM $ 0.574
+0.00%
$ 8.85 million $ 129,276
3:02 AM $ 0.574
+0.02%
$ 8.85 million $ 129,283
3:01 AM $ 0.573
+0.07%
$ 8.85 million $ 129,644
3:00 AM $ 0.573
+0.03%
$ 8.85 million $ 129,605
2:59 AM $ 0.573
+0.01%
$ 8.83 million $ 129,577
2:58 AM $ 0.573
+0.01%
$ 8.83 million $ 129,583
2:57 AM $ 0.573
+0.00%
$ 8.83 million $ 129,534
2:56 AM $ 0.573
+0.02%
$ 8.83 million $ 129,534
2:55 AM $ 0.572
-0.07%
$ 8.83 million $ 129,519
2:54 AM $ 0.573
-0.02%
$ 8.83 million $ 129,489
2:53 AM $ 0.573
-0.02%
$ 8.83 million $ 129,463
2:52 AM $ 0.573
-0.03%
$ 8.83 million $ 129,525
2:51 AM $ 0.573
+0.07%
$ 8.83 million $ 129,478
2:50 AM $ 0.573
+0.04%
$ 8.83 million $ 129,449
2:49 AM $ 0.572
+0.05%
$ 8.83 million $ 129,420
2:48 AM $ 0.572
+0.03%
$ 8.83 million $ 129,415
2:47 AM $ 0.572
-0.02%
$ 8.83 million $ 129,415
2:46 AM $ 0.572
+0.03%
$ 8.83 million $ 129,370
2:45 AM $ 0.572
-0.01%
$ 8.83 million $ 129,331
2:44 AM $ 0.572
-0.02%
$ 8.82 million $ 129,325
2:43 AM $ 0.572
+0.00%
$ 8.82 million $ 129,299
2:42 AM $ 0.572
+0.02%
$ 8.82 million $ 129,278
2:41 AM $ 0.572
-0.03%
$ 8.82 million $ 129,268
2:40 AM $ 0.572
-0.03%
$ 8.82 million $ 129,235
2:39 AM $ 0.572
+0.00%
$ 8.82 million $ 129,214
2:38 AM $ 0.572
+0.06%
$ 8.82 million $ 129,214
2:37 AM $ 0.571
-0.01%
$ 8.82 million $ 129,187
2:36 AM $ 0.572
+0.00%
$ 8.82 million $ 129,209
2:35 AM $ 0.572
-0.04%
$ 8.82 million $ 129,220
2:34 AM $ 0.572
+0.01%
$ 8.82 million $ 129,221