NetX Token Historical Data

NETX Page 15
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.383
+0.00%
$ 5.99 million $ 152,696
6:47 AM $ 0.383
+0.00%
$ 5.99 million $ 152,810
6:46 AM $ 0.383
+0.17%
$ 5.99 million $ 152,812
6:45 AM $ 0.383
+0.10%
$ 5.99 million $ 152,812
6:44 AM $ 0.382
-0.43%
$ 5.98 million $ 152,810
6:43 AM $ 0.384
+0.00%
$ 5.98 million $ 152,721
6:42 AM $ 0.384
-0.04%
$ 5.98 million $ 152,634
6:41 AM $ 0.384
+0.00%
$ 5.98 million $ 152,688
6:40 AM $ 0.384
-0.03%
$ 5.98 million $ 152,798
6:39 AM $ 0.384
+0.03%
$ 6.01 million $ 152,767
6:38 AM $ 0.384
+0.00%
$ 6.01 million $ 152,779
6:37 AM $ 0.384
+0.00%
$ 6.01 million $ 152,779
6:36 AM $ 0.384
+0.00%
$ 6.01 million $ 152,763
6:35 AM $ 0.384
-0.04%
$ 6.01 million $ 152,770
6:34 AM $ 0.384
+0.00%
$ 6 million $ 152,659
6:33 AM $ 0.384
+0.00%
$ 6 million $ 152,659
6:32 AM $ 0.384
+0.00%
$ 6 million $ 152,662
6:31 AM $ 0.384
+0.03%
$ 6 million $ 152,715
6:30 AM $ 0.384
+0.00%
$ 6 million $ 152,677
6:29 AM $ 0.384
+0.03%
$ 6 million $ 152,677
6:28 AM $ 0.384
-0.03%
$ 6 million $ 152,587
6:27 AM $ 0.384
+0.00%
$ 6 million $ 152,587
6:26 AM $ 0.384
-0.01%
$ 6 million $ 152,642
6:25 AM $ 0.384
+0.00%
$ 6 million $ 152,587
6:24 AM $ 0.384
+0.00%
$ 6 million $ 152,591
6:23 AM $ 0.384
+0.01%
$ 6 million $ 152,591
6:22 AM $ 0.384
+0.00%
$ 6 million $ 152,452
6:21 AM $ 0.384
+0.00%
$ 6 million $ 152,392
6:20 AM $ 0.384
+0.07%
$ 6 million $ 152,392
6:19 AM $ 0.384
+0.07%
$ 6 million $ 152,475
6:18 AM $ 0.383
-0.05%
$ 6 million $ 152,446
6:17 AM $ 0.384
+0.08%
$ 6 million $ 152,446
6:16 AM $ 0.383
+0.00%
$ 6 million $ 152,327
6:15 AM $ 0.383
+0.00%
$ 6 million $ 152,445
6:14 AM $ 0.383
-0.04%
$ 5.99 million $ 152,333
6:13 AM $ 0.383
+0.03%
$ 5.99 million $ 152,370
6:12 AM $ 0.383
+0.00%
$ 5.99 million $ 152,370
6:11 AM $ 0.383
+0.00%
$ 5.99 million $ 152,370
6:10 AM $ 0.383
-0.01%
$ 5.99 million $ 152,367
6:09 AM $ 0.383
+0.00%
$ 5.99 million $ 152,302
6:08 AM $ 0.383
+0.00%
$ 5.99 million $ 152,356
6:07 AM $ 0.385
+0.00%
$ 5.99 million $ 152,314
6:06 AM $ 0.383
-0.08%
$ 5.99 million $ 152,314
6:05 AM $ 0.384
+0.07%
$ 5.99 million $ 151,313
6:04 AM $ 0.379
-1.16%
$ 5.92 million $ 150,726
6:03 AM $ 0.383
+1.06%
$ 5.92 million $ 150,272
6:02 AM $ 0.379
+0.00%
$ 5.92 million $ 150,289
6:01 AM $ 0.379
+0.03%
$ 5.92 million $ 150,283
6:00 AM $ 0.379
+0.01%
$ 5.92 million $ 153,400
5:59 AM $ 0.379
+0.00%
$ 5.92 million $ 153,400