NetX Token Historical Data

NETX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.309
+0.98%
$ 4.83 million $ 168,109
Jul 13, 1 PM $ 0.306
-0.71%
$ 4.78 million $ 204,137
Jul 13, 12 PM $ 0.308
+0.08%
$ 4.82 million $ 205,128
Jul 13, 11 AM $ 0.308
+0.29%
$ 4.81 million $ 206,273
Jul 13, 10 AM $ 0.307
+0.00%
$ 4.8 million $ 216,828
Jul 13, 9 AM $ 0.307
-0.20%
$ 4.8 million $ 221,329
Jul 13, 8 AM $ 0.308
+0.17%
$ 4.81 million $ 221,918
Jul 13, 7 AM $ 0.307
-0.26%
$ 4.8 million $ 222,271
Jul 13, 6 AM $ 0.308
+0.25%
$ 4.81 million $ 210,520
Jul 13, 5 AM $ 0.307
+0.53%
$ 4.8 million $ 202,587
Jul 13, 4 AM $ 0.306
-0.12%
$ 4.78 million $ 192,744
Jul 13, 3 AM $ 0.306
+0.12%
$ 4.78 million $ 190,747
Jul 13, 2 AM $ 0.305
-0.90%
$ 4.77 million $ 184,103
Jul 13, 1 AM $ 0.308
-0.68%
$ 4.82 million $ 168,313
Jul 13, 12 AM $ 0.31
+0.58%
$ 4.85 million $ 164,132
Jul 12, 11 PM $ 0.309
-0.04%
$ 4.82 million $ 164,745
Jul 12, 10 PM $ 0.309
+0.10%
$ 4.82 million $ 169,835
Jul 12, 9 PM $ 0.308
+0.06%
$ 4.82 million $ 175,160
Jul 12, 8 PM $ 0.308
+1.48%
$ 4.82 million $ 175,921
Jul 12, 7 PM $ 0.304
+0.22%
$ 4.75 million $ 175,417
Jul 12, 6 PM $ 0.303
-0.58%
$ 4.74 million $ 176,787
Jul 12, 5 PM $ 0.305
-0.80%
$ 4.76 million $ 181,058
Jul 12, 4 PM $ 0.308
+1.96%
$ 4.81 million $ 180,444
Jul 12, 3 PM $ 0.302
+0.81%
$ 4.72 million $ 179,483
Jul 12, 2 PM $ 0.3
-0.04%
$ 4.68 million $ 186,195
Jul 12, 1 PM $ 0.3
-0.10%
$ 4.68 million $ 135,758
Jul 12, 12 PM $ 0.3
-0.05%
$ 4.69 million $ 135,309
Jul 12, 11 AM $ 0.3
+0.89%
$ 4.69 million $ 133,674
Jul 12, 10 AM $ 0.297
-0.67%
$ 4.65 million $ 131,624
Jul 12, 9 AM $ 0.299
-0.28%
$ 4.68 million $ 131,389
Jul 12, 8 AM $ 0.3
+0.01%
$ 4.69 million $ 146,811
Jul 12, 7 AM $ 0.3
-0.02%
$ 4.69 million $ 146,771
Jul 12, 6 AM $ 0.3
-0.56%
$ 4.69 million $ 145,930
Jul 12, 5 AM $ 0.302
-0.91%
$ 4.72 million $ 145,528
Jul 12, 4 AM $ 0.305
-0.80%
$ 4.76 million $ 153,277
Jul 12, 3 AM $ 0.307
+0.05%
$ 4.8 million $ 153,664
Jul 12, 2 AM $ 0.307
+0.04%
$ 4.8 million $ 171,318
Jul 12, 1 AM $ 0.307
-0.90%
$ 4.8 million $ 170,926
Jul 12, 12 AM $ 0.31
-0.03%
$ 4.84 million $ 171,421
Jul 11, 11 PM $ 0.31
+0.14%
$ 4.85 million $ 171,610
Jul 11, 10 PM $ 0.31
+1.90%
$ 4.84 million $ 170,161
Jul 11, 9 PM $ 0.304
+1.29%
$ 4.75 million $ 168,833
Jul 11, 8 PM $ 0.3
+0.06%
$ 4.69 million $ 167,552
Jul 11, 7 PM $ 0.3
-0.94%
$ 4.69 million $ 164,891
Jul 11, 6 PM $ 0.303
+0.86%
$ 4.73 million $ 162,106
Jul 11, 5 PM $ 0.3
+0.09%
$ 4.69 million $ 160,105
Jul 11, 4 PM $ 0.3
-0.47%
$ 4.69 million $ 166,334
Jul 11, 3 PM $ 0.301
-0.13%
$ 4.71 million $ 166,386
Jul 11, 2 PM $ 0.302
+0.02%
$ 4.71 million $ 158,076
Jul 11, 1 PM $ 0.302
+0.04%
$ 4.71 million $ 162,589