NetX Token Historical Data

NETX Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.469
-1.19%
$ 7.34 million $ 107,255
May 27, 12 PM $ 0.475
-0.78%
$ 7.42 million $ 100,016
May 27, 11 AM $ 0.479
+0.15%
$ 7.49 million $ 101,220
May 27, 10 AM $ 0.478
-0.21%
$ 7.48 million $ 118,180
May 27, 9 AM $ 0.479
-0.16%
$ 7.49 million $ 117,534
May 27, 8 AM $ 0.48
-0.07%
$ 7.5 million $ 120,170
May 27, 7 AM $ 0.48
-0.14%
$ 7.51 million $ 119,499
May 27, 6 AM $ 0.481
+0.18%
$ 7.52 million $ 108,403
May 27, 5 AM $ 0.48
+0.07%
$ 7.51 million $ 110,790
May 27, 4 AM $ 0.48
-0.32%
$ 7.5 million $ 132,631
May 27, 3 AM $ 0.481
+0.08%
$ 7.52 million $ 132,687
May 27, 2 AM $ 0.481
-0.11%
$ 7.52 million $ 132,093
May 27, 1 AM $ 0.482
+0.50%
$ 7.53 million $ 132,582
May 27, 12 AM $ 0.479
-0.26%
$ 7.49 million $ 133,970
May 26, 11 PM $ 0.48
+0.21%
$ 7.51 million $ 136,315
May 26, 10 PM $ 0.479
-0.10%
$ 7.49 million $ 136,994
May 26, 9 PM $ 0.48
+0.22%
$ 7.5 million $ 139,186
May 26, 8 PM $ 0.479
-0.26%
$ 7.48 million $ 140,659
May 26, 7 PM $ 0.48
+0.23%
$ 7.5 million $ 141,197
May 26, 6 PM $ 0.479
-0.34%
$ 7.49 million $ 143,685
May 26, 5 PM $ 0.481
+0.01%
$ 7.51 million $ 144,488
May 26, 4 PM $ 0.481
+1.58%
$ 7.51 million $ 146,243
May 26, 3 PM $ 0.473
+0.61%
$ 7.39 million $ 149,301
May 26, 2 PM $ 0.47
-1.18%
$ 7.35 million $ 150,784
May 26, 1 PM $ 0.476
-1.43%
$ 7.44 million $ 164,147
May 26, 12 PM $ 0.483
-1.18%
$ 7.55 million $ 165,421
May 26, 11 AM $ 0.489
-0.63%
$ 7.64 million $ 170,001
May 26, 10 AM $ 0.492
+0.88%
$ 7.69 million $ 170,132
May 26, 9 AM $ 0.488
-1.14%
$ 7.62 million $ 167,976
May 26, 8 AM $ 0.493
+0.30%
$ 7.71 million $ 173,576
May 26, 7 AM $ 0.493
-1.38%
$ 7.71 million $ 178,334
May 26, 6 AM $ 0.5
+0.02%
$ 7.82 million $ 177,522
May 26, 5 AM $ 0.502
-0.23%
$ 7.85 million $ 192,342
May 26, 4 AM $ 0.503
-0.04%
$ 7.87 million $ 196,130
May 26, 3 AM $ 0.504
+0.00%
$ 7.87 million $ 199,591
May 26, 2 AM $ 0.504
-0.40%
$ 7.87 million $ 202,776
May 26, 1 AM $ 0.506
+0.00%
$ 7.9 million $ 210,501
May 26, 12 AM $ 0.506
-0.77%
$ 7.9 million $ 211,976
May 25, 11 PM $ 0.509
+0.02%
$ 7.96 million $ 230,121
May 25, 10 PM $ 0.509
-0.04%
$ 7.96 million $ 233,071
May 25, 9 PM $ 0.51
+0.06%
$ 7.96 million $ 239,113
May 25, 8 PM $ 0.509
-0.09%
$ 7.96 million $ 239,604
May 25, 7 PM $ 0.51
+0.10%
$ 7.97 million $ 246,439
May 25, 6 PM $ 0.509
+0.16%
$ 7.96 million $ 251,875
May 25, 5 PM $ 0.509
-0.24%
$ 7.95 million $ 267,020
May 25, 4 PM $ 0.51
-1.42%
$ 7.97 million $ 266,189
May 25, 3 PM $ 0.518
-0.97%
$ 8.1 million $ 261,659
May 25, 2 PM $ 0.523
-1.59%
$ 8.18 million $ 261,012
May 25, 1 PM $ 0.532
-2.01%
$ 8.31 million $ 254,907
May 25, 12 PM $ 0.543
+0.32%
$ 8.48 million $ 250,130