Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.178
+0.78%
$4.62 million $51,670
Sep 1, 5 PM $0.176
+0.05%
$4.58 million $51,459
Sep 1, 4 PM $0.176
+0.15%
$4.58 million $51,041
Sep 1, 3 PM $0.176
-0.02%
$4.57 million $51,178
Sep 1, 2 PM $0.176
-0.80%
$4.57 million $53,226
Sep 1, 1 PM $0.177
+0.99%
$4.61 million $57,151
Sep 1, 12 PM $0.175
+0.00%
$4.56 million $56,475
Sep 1, 11 AM $0.175
-0.34%
$4.56 million $55,533
Sep 1, 10 AM $0.176
+0.29%
$4.58 million $55,662
Sep 1, 9 AM $0.176
-0.21%
$4.56 million $55,272
Sep 1, 8 AM $0.176
+0.01%
$4.57 million $68,681
Sep 1, 7 AM $0.176
+0.15%
$4.57 million $67,521
Sep 1, 6 AM $0.176
-0.51%
$4.58 million $76,661
Sep 1, 5 AM $0.176
-1.31%
$4.59 million $75,465
Sep 1, 4 AM $0.179
-0.69%
$4.65 million $80,910
Sep 1, 3 AM $0.18
-0.13%
$4.68 million $76,703
Sep 1, 2 AM $0.18
-0.12%
$4.69 million $76,992
Sep 1, 1 AM $0.181
-0.03%
$4.7 million $75,389
Sep 1, 12 AM $0.181
+0.20%
$4.7 million $91,372
Aug 31, 11 PM $0.18
-0.03%
$4.69 million $91,522
Aug 31, 10 PM $0.18
+1.43%
$4.69 million $91,417
Aug 31, 9 PM $0.178
-0.20%
$4.63 million $89,374
Aug 31, 8 PM $0.178
-0.01%
$4.64 million $88,419
Aug 31, 7 PM $0.178
+0.07%
$4.64 million $87,704
Aug 31, 6 PM $0.178
+1.29%
$4.64 million $88,904
Aug 31, 5 PM $0.176
+0.16%
$4.58 million $93,814
Aug 31, 4 PM $0.176
+0.21%
$4.57 million $94,195
Aug 31, 3 PM $0.175
+0.44%
$4.56 million $100,032
Aug 31, 2 PM $0.175
-4.04%
$4.54 million $99,892
Aug 31, 1 PM $0.182
+0.86%
$4.73 million $97,739
Aug 31, 12 PM $0.18
-0.59%
$4.69 million $106,382
Aug 31, 11 AM $0.181
-0.39%
$4.72 million $106,510
Aug 31, 10 AM $0.182
+1.10%
$4.74 million $106,230
Aug 31, 9 AM $0.18
-3.11%
$4.69 million $103,932
Aug 31, 8 AM $0.186
+0.03%
$4.84 million $93,334
Aug 31, 7 AM $0.186
+1.27%
$4.83 million $104,681
Aug 31, 6 AM $0.184
-0.49%
$4.77 million $107,563
Aug 31, 5 AM $0.185
+0.95%
$4.8 million $107,404
Aug 31, 4 AM $0.183
+0.08%
$4.75 million $99,082
Aug 31, 3 AM $0.183
-1.36%
$4.75 million $98,167
Aug 31, 2 AM $0.185
+0.55%
$4.81 million $104,412
Aug 31, 1 AM $0.184
-3.19%
$4.79 million $129,791
Aug 31, 12 AM $0.19
-0.10%
$4.95 million $111,318
Aug 30, 11 PM $0.19
+0.01%
$4.95 million $111,001
Aug 30, 10 PM $0.191
+0.08%
$4.95 million $111,310
Aug 30, 9 PM $0.19
+0.17%
$4.95 million $111,563
Aug 30, 8 PM $0.19
-0.05%
$4.94 million $111,414
Aug 30, 7 PM $0.19
+0.16%
$4.94 million $112,051
Aug 30, 6 PM $0.19
-1.73%
$4.94 million $112,019
Aug 30, 5 PM $0.193
+0.14%
$5.02 million $105,141