NetX Token Historical Data

NETX Page 16
Date Close Price change Market cap Trading volume
4:08 AM $ 0.574
+0.05%
$ 8.84 million $ 129,179
4:07 AM $ 0.573
-0.03%
$ 8.84 million $ 129,179
4:06 AM $ 0.573
+0.00%
$ 8.84 million $ 129,149
4:05 AM $ 0.573
-0.01%
$ 8.84 million $ 129,149
4:04 AM $ 0.573
+0.06%
$ 8.84 million $ 129,111
4:03 AM $ 0.573
-0.01%
$ 8.84 million $ 129,090
4:02 AM $ 0.573
+0.00%
$ 8.84 million $ 129,110
4:01 AM $ 0.573
+0.00%
$ 8.84 million $ 129,088
4:00 AM $ 0.573
+0.01%
$ 8.84 million $ 129,088
3:59 AM $ 0.573
+0.00%
$ 8.84 million $ 129,088
3:58 AM $ 0.573
+0.07%
$ 8.84 million $ 129,081
3:57 AM $ 0.573
+0.03%
$ 8.84 million $ 129,127
3:56 AM $ 0.572
+0.02%
$ 8.84 million $ 129,095
3:55 AM $ 0.572
+0.00%
$ 8.84 million $ 129,134
3:54 AM $ 0.572
-0.04%
$ 8.83 million $ 129,182
3:53 AM $ 0.573
-0.02%
$ 8.83 million $ 129,211
3:52 AM $ 0.573
+0.00%
$ 8.83 million $ 129,235
3:51 AM $ 0.573
-0.07%
$ 8.83 million $ 129,265
3:50 AM $ 0.573
+0.05%
$ 8.83 million $ 129,265
3:49 AM $ 0.573
+0.01%
$ 8.83 million $ 129,326
3:48 AM $ 0.573
-0.04%
$ 8.83 million $ 129,355
3:47 AM $ 0.573
-0.04%
$ 8.83 million $ 129,384
3:46 AM $ 0.573
+0.02%
$ 8.83 million $ 129,451
3:45 AM $ 0.573
+0.03%
$ 8.83 million $ 129,441
3:44 AM $ 0.573
+0.04%
$ 8.84 million $ 129,469
3:43 AM $ 0.573
-0.10%
$ 8.84 million $ 129,469
3:42 AM $ 0.573
+0.04%
$ 8.84 million $ 129,461
3:41 AM $ 0.573
+0.00%
$ 8.84 million $ 129,455
3:40 AM $ 0.573
+0.03%
$ 8.84 million $ 129,500
3:39 AM $ 0.573
+0.03%
$ 8.83 million $ 129,470
3:38 AM $ 0.573
+0.03%
$ 8.83 million $ 129,497
3:37 AM $ 0.573
-0.02%
$ 8.83 million $ 129,536
3:36 AM $ 0.573
+0.07%
$ 8.83 million $ 129,511
3:35 AM $ 0.572
-0.01%
$ 8.83 million $ 129,511
3:34 AM $ 0.572
-0.07%
$ 8.83 million $ 129,539
3:33 AM $ 0.573
-0.01%
$ 8.83 million $ 129,522
3:32 AM $ 0.573
-0.03%
$ 8.83 million $ 129,553
3:31 AM $ 0.573
+0.01%
$ 8.83 million $ 129,603
3:30 AM $ 0.573
-0.04%
$ 8.83 million $ 129,599
3:29 AM $ 0.573
+0.04%
$ 8.84 million $ 129,606
3:28 AM $ 0.573
+0.03%
$ 8.84 million $ 129,586
3:27 AM $ 0.573
+0.05%
$ 8.84 million $ 129,523
3:26 AM $ 0.573
-0.01%
$ 8.84 million $ 129,523
3:25 AM $ 0.573
+0.02%
$ 8.84 million $ 129,523
3:24 AM $ 0.573
+0.03%
$ 8.84 million $ 129,504
3:23 AM $ 0.573
+0.02%
$ 8.84 million $ 129,457
3:22 AM $ 0.573
+0.00%
$ 8.84 million $ 129,458
3:21 AM $ 0.573
-0.01%
$ 8.84 million $ 129,441
3:20 AM $ 0.573
-0.03%
$ 8.84 million $ 129,435
3:19 AM $ 0.573
+0.02%
$ 8.84 million $ 129,449