NetX Token Historical Data

NETX Page 16
Date Close Price change Market cap Trading volume
7:40 AM $ 0.381
+0.00%
$ 5.95 million $ 155,526
7:39 AM $ 0.381
+0.00%
$ 5.95 million $ 155,526
7:38 AM $ 0.381
+0.00%
$ 5.95 million $ 155,406
7:37 AM $ 0.381
+0.00%
$ 5.95 million $ 155,406
7:36 AM $ 0.381
+0.02%
$ 5.95 million $ 155,357
7:35 AM $ 0.381
-0.01%
$ 5.95 million $ 155,414
7:34 AM $ 0.381
+0.01%
$ 5.95 million $ 155,293
7:33 AM $ 0.381
+0.00%
$ 5.95 million $ 155,399
7:32 AM $ 0.381
+0.01%
$ 5.95 million $ 155,399
7:31 AM $ 0.381
+0.00%
$ 5.95 million $ 155,339
7:30 AM $ 0.381
-0.03%
$ 5.95 million $ 155,339
7:29 AM $ 0.381
+0.01%
$ 5.96 million $ 155,354
7:28 AM $ 0.381
+0.00%
$ 5.96 million $ 155,350
7:27 AM $ 0.381
+0.00%
$ 5.96 million $ 155,230
7:26 AM $ 0.381
-0.08%
$ 5.96 million $ 155,278
7:25 AM $ 0.381
+0.00%
$ 5.96 million $ 155,176
7:24 AM $ 0.381
+0.00%
$ 5.96 million $ 155,288
7:23 AM $ 0.381
+0.00%
$ 5.96 million $ 155,288
7:22 AM $ 0.381
+0.00%
$ 5.96 million $ 155,341
7:21 AM $ 0.379
-0.42%
$ 5.96 million $ 155,167
7:20 AM $ 0.381
+0.18%
$ 5.96 million $ 155,281
7:19 AM $ 0.38
+0.04%
$ 5.94 million $ 155,276
7:18 AM $ 0.38
-0.40%
$ 5.94 million $ 154,823
7:17 AM $ 0.381
+0.00%
$ 5.94 million $ 154,794
7:16 AM $ 0.381
-0.29%
$ 5.94 million $ 154,849
7:15 AM $ 0.382
-0.29%
$ 5.94 million $ 154,407
7:14 AM $ 0.384
+0.00%
$ 5.99 million $ 154,389
7:13 AM $ 0.384
+0.44%
$ 5.99 million $ 154,395
7:12 AM $ 0.382
-0.38%
$ 5.99 million $ 154,391
7:11 AM $ 0.383
+0.04%
$ 5.99 million $ 154,391
7:10 AM $ 0.383
+0.00%
$ 5.99 million $ 154,400
7:09 AM $ 0.383
-0.01%
$ 5.99 million $ 154,320
7:08 AM $ 0.383
+0.00%
$ 5.99 million $ 154,320
7:07 AM $ 0.383
+0.04%
$ 5.99 million $ 154,373
7:06 AM $ 0.383
-0.03%
$ 5.99 million $ 154,273
7:05 AM $ 0.383
+0.00%
$ 5.99 million $ 154,273
7:04 AM $ 0.383
+0.00%
$ 5.99 million $ 154,273
7:03 AM $ 0.383
+0.00%
$ 5.99 million $ 154,447
7:02 AM $ 0.383
+0.04%
$ 5.99 million $ 154,297
7:01 AM $ 0.383
+0.00%
$ 5.99 million $ 154,299
7:00 AM $ 0.383
-0.05%
$ 5.99 million $ 154,273
6:59 AM $ 0.383
+0.00%
$ 5.99 million $ 154,273
6:58 AM $ 0.383
+0.12%
$ 5.99 million $ 154,273
6:57 AM $ 0.383
+0.03%
$ 5.99 million $ 154,220
6:56 AM $ 0.383
+0.00%
$ 5.99 million $ 154,286
6:55 AM $ 0.383
+0.00%
$ 5.99 million $ 154,297
6:54 AM $ 0.383
-0.47%
$ 5.98 million $ 154,118
6:53 AM $ 0.385
+0.51%
$ 5.98 million $ 152,771
6:52 AM $ 0.383
-0.14%
$ 5.98 million $ 152,827
6:51 AM $ 0.383
+0.00%
$ 5.98 million $ 152,685