Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.193
+0.14%
$5.02 million $105,141
Aug 30, 4 PM $0.193
+1.82%
$5.02 million $105,107
Aug 30, 3 PM $0.189
-0.79%
$4.93 million $102,421
Aug 30, 2 PM $0.191
-0.73%
$4.97 million $98,859
Aug 30, 1 PM $0.192
-0.67%
$5 million $105,218
Aug 30, 12 PM $0.194
+0.36%
$5.04 million $105,572
Aug 30, 11 AM $0.193
+1.52%
$5.02 million $107,422
Aug 30, 10 AM $0.19
-0.11%
$3.11 million $106,693
Aug 30, 9 AM $0.19
+0.25%
$3.11 million $130,911
Aug 30, 8 AM $0.19
-0.21%
$3.1 million $128,701
Aug 30, 7 AM $0.19
+0.10%
$3.11 million $118,047
Aug 30, 6 AM $0.19
-0.04%
$3.11 million $103,473
Aug 30, 5 AM $0.19
+0.05%
$3.11 million $105,429
Aug 30, 4 AM $0.19
-0.01%
$3.11 million $106,618
Aug 30, 3 AM $0.19
-0.52%
$3.11 million $107,228
Aug 30, 2 AM $0.191
-0.89%
$3.13 million $99,496
Aug 30, 1 AM $0.193
-0.44%
$3.15 million $73,718
Aug 30, 12 AM $0.194
-0.10%
$3.17 million $139,404
Aug 29, 11 PM $0.194
-0.72%
$3.17 million $139,583
Aug 29, 10 PM $0.195
+0.09%
$3.19 million $139,286
Aug 29, 9 PM $0.195
-0.42%
$3.19 million $139,844
Aug 29, 8 PM $0.196
-0.20%
$3.2 million $139,792
Aug 29, 7 PM $0.196
-0.04%
$3.21 million $139,512
Aug 29, 6 PM $0.196
-0.45%
$3.21 million $139,549
Aug 29, 5 PM $0.197
+0.06%
$3.23 million $139,361
Aug 29, 4 PM $0.197
+0.22%
$3.23 million $139,566
Aug 29, 3 PM $0.197
-1.83%
$3.22 million $140,546
Aug 29, 2 PM $0.201
+0.23%
$3.28 million $136,766
Aug 29, 1 PM $0.2
-0.11%
$3.27 million $126,377
Aug 29, 12 PM $0.2
-0.31%
$3.27 million $117,120
Aug 29, 11 AM $0.201
+0.13%
$3.28 million $114,691
Aug 29, 10 AM $0.201
-0.13%
$3.28 million $114,423
Aug 29, 9 AM $0.201
+0.30%
$3.28 million $91,091
Aug 29, 8 AM $0.2
+0.03%
$3.27 million $99,554
Aug 29, 7 AM $0.2
+0.24%
$3.28 million $100,879
Aug 29, 6 AM $0.2
-0.37%
$3.27 million $108,556
Aug 29, 5 AM $0.201
-0.03%
$3.28 million $116,753
Aug 29, 4 AM $0.201
+0.10%
$3.28 million $129,738
Aug 29, 3 AM $0.2
+0.01%
$3.28 million $134,251
Aug 29, 2 AM $0.2
-0.15%
$3.28 million $157,881
Aug 29, 1 AM $0.201
-0.21%
$3.28 million $166,746
Aug 29, 12 AM $0.201
-0.18%
$3.29 million $164,585
Aug 28, 11 PM $0.201
-0.18%
$3.29 million $164,075
Aug 28, 10 PM $0.202
+0.29%
$3.3 million $165,584
Aug 28, 9 PM $0.201
-0.38%
$3.29 million $164,943
Aug 28, 8 PM $0.202
+0.36%
$3.3 million $165,035
Aug 28, 7 PM $0.201
+0.46%
$3.29 million $169,999
Aug 28, 6 PM $0.2
-0.03%
$3.28 million $170,314
Aug 28, 5 PM $0.2
-0.13%
$3.28 million $170,494
Aug 28, 4 PM $0.201
+0.24%
$3.28 million $170,898