NetX Token Historical Data

NETX Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.532
-2.01%
$ 8.31 million $ 254,907
May 25, 12 PM $ 0.543
+0.32%
$ 8.48 million $ 250,130
May 25, 11 AM $ 0.542
+4.70%
$ 8.48 million $ 239,212
May 25, 10 AM $ 0.518
+0.94%
$ 8.09 million $ 220,209
May 25, 9 AM $ 0.513
+3.45%
$ 8.02 million $ 224,403
May 25, 8 AM $ 0.496
-0.90%
$ 7.75 million $ 217,092
May 25, 7 AM $ 0.5
-0.21%
$ 7.82 million $ 213,775
May 25, 6 AM $ 0.501
+0.87%
$ 7.84 million $ 218,103
May 25, 5 AM $ 0.497
-0.89%
$ 7.77 million $ 197,303
May 25, 4 AM $ 0.501
-0.65%
$ 7.84 million $ 193,678
May 25, 3 AM $ 0.505
-0.17%
$ 7.89 million $ 190,221
May 25, 2 AM $ 0.505
+2.76%
$ 7.9 million $ 190,298
May 25, 1 AM $ 0.492
+1.11%
$ 7.69 million $ 180,105
May 25, 12 AM $ 0.487
-0.58%
$ 7.6 million $ 176,384
May 24, 11 PM $ 0.489
-0.33%
$ 7.64 million $ 159,367
May 24, 10 PM $ 0.491
-1.14%
$ 7.67 million $ 154,685
May 24, 9 PM $ 0.497
-0.18%
$ 7.76 million $ 152,443
May 24, 8 PM $ 0.498
+2.58%
$ 7.77 million $ 152,359
May 24, 7 PM $ 0.485
+0.70%
$ 7.57 million $ 145,745
May 24, 6 PM $ 0.482
+2.43%
$ 7.52 million $ 136,654
May 24, 5 PM $ 0.47
-0.09%
$ 7.34 million $ 125,140
May 24, 4 PM $ 0.471
+0.12%
$ 7.35 million $ 125,730
May 24, 3 PM $ 0.47
+0.09%
$ 7.34 million $ 125,954
May 24, 2 PM $ 0.47
-0.40%
$ 7.33 million $ 122,924
May 24, 1 PM $ 0.471
+0.60%
$ 7.36 million $ 116,423
May 24, 12 PM $ 0.469
-0.31%
$ 7.32 million $ 113,203
May 24, 11 AM $ 0.47
-1.63%
$ 7.34 million $ 111,111
May 24, 10 AM $ 0.478
+0.41%
$ 7.46 million $ 109,625
May 24, 9 AM $ 0.476
+0.14%
$ 7.43 million $ 107,307
May 24, 8 AM $ 0.475
+0.67%
$ 7.42 million $ 107,930
May 24, 7 AM $ 0.472
+0.21%
$ 7.37 million $ 107,499
May 24, 6 AM $ 0.471
-0.16%
$ 7.36 million $ 104,587
May 24, 5 AM $ 0.472
-0.21%
$ 7.37 million $ 124,015
May 24, 4 AM $ 0.473
-0.02%
$ 7.38 million $ 128,436
May 24, 3 AM $ 0.473
-0.02%
$ 7.39 million $ 131,511
May 24, 2 AM $ 0.473
-0.01%
$ 7.39 million $ 131,545
May 24, 1 AM $ 0.473
+0.03%
$ 7.39 million $ 133,166
May 24, 12 AM $ 0.473
+1.29%
$ 7.39 million $ 136,790
May 23, 11 PM $ 0.467
+0.64%
$ 7.29 million $ 137,414
May 23, 10 PM $ 0.464
+0.06%
$ 7.24 million $ 141,583
May 23, 9 PM $ 0.464
+0.15%
$ 7.24 million $ 142,210
May 23, 8 PM $ 0.463
-0.42%
$ 7.23 million $ 142,103
May 23, 7 PM $ 0.465
-0.36%
$ 7.26 million $ 144,360
May 23, 6 PM $ 0.467
-1.49%
$ 7.29 million $ 146,237
May 23, 5 PM $ 0.474
+0.19%
$ 7.4 million $ 145,047
May 23, 4 PM $ 0.473
-0.37%
$ 7.39 million $ 152,091
May 23, 3 PM $ 0.475
+0.03%
$ 7.41 million $ 154,793
May 23, 2 PM $ 0.474
+1.31%
$ 7.41 million $ 159,900
May 23, 1 PM $ 0.468
-0.11%
$ 7.31 million $ 171,825
May 23, 12 PM $ 0.469
-0.03%
$ 7.32 million $ 182,748