NetX Token Historical Data

NETX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.302
+0.04%
$ 4.71 million $ 162,589
Jul 11, 12 PM $ 0.302
+0.07%
$ 4.71 million $ 164,744
Jul 11, 11 AM $ 0.301
+0.03%
$ 4.71 million $ 166,897
Jul 11, 10 AM $ 0.301
+0.49%
$ 4.71 million $ 171,431
Jul 11, 9 AM $ 0.3
-1.35%
$ 4.68 million $ 169,701
Jul 11, 8 AM $ 0.304
+0.78%
$ 4.75 million $ 156,710
Jul 11, 7 AM $ 0.302
+0.16%
$ 4.71 million $ 171,482
Jul 11, 6 AM $ 0.301
+0.33%
$ 4.7 million $ 177,474
Jul 11, 5 AM $ 0.3
-0.27%
$ 4.69 million $ 191,240
Jul 11, 4 AM $ 0.301
-0.75%
$ 4.7 million $ 186,774
Jul 11, 3 AM $ 0.303
-0.57%
$ 4.74 million $ 186,117
Jul 11, 2 AM $ 0.305
+0.00%
$ 4.77 million $ 180,950
Jul 11, 1 AM $ 0.305
+0.01%
$ 4.77 million $ 181,936
Jul 11, 12 AM $ 0.305
+0.48%
$ 4.76 million $ 193,817
Jul 10, 11 PM $ 0.303
-0.40%
$ 4.74 million $ 194,092
Jul 10, 10 PM $ 0.305
+1.92%
$ 4.76 million $ 197,300
Jul 10, 9 PM $ 0.299
-0.15%
$ 4.67 million $ 203,463
Jul 10, 8 PM $ 0.3
-0.08%
$ 4.68 million $ 204,136
Jul 10, 7 PM $ 0.3
-0.29%
$ 4.68 million $ 204,945
Jul 10, 6 PM $ 0.301
+0.06%
$ 4.7 million $ 208,324
Jul 10, 5 PM $ 0.3
+0.37%
$ 4.69 million $ 209,331
Jul 10, 4 PM $ 0.299
+1.16%
$ 4.68 million $ 203,754
Jul 10, 3 PM $ 0.296
+0.29%
$ 4.62 million $ 204,729
Jul 10, 2 PM $ 0.295
-0.12%
$ 4.61 million $ 203,149
Jul 10, 1 PM $ 0.295
-1.49%
$ 4.62 million $ 203,388
Jul 10, 12 PM $ 0.3
+0.01%
$ 4.68 million $ 202,304
Jul 10, 11 AM $ 0.3
+0.79%
$ 4.68 million $ 200,788
Jul 10, 10 AM $ 0.297
+0.59%
$ 4.65 million $ 194,416
Jul 10, 9 AM $ 0.296
+0.02%
$ 4.62 million $ 185,417
Jul 10, 8 AM $ 0.296
-0.83%
$ 4.62 million $ 189,949
Jul 10, 7 AM $ 0.298
+0.53%
$ 4.66 million $ 183,166
Jul 10, 6 AM $ 0.297
+0.70%
$ 4.63 million $ 182,779
Jul 10, 5 AM $ 0.294
-1.53%
$ 4.6 million $ 180,108
Jul 10, 4 AM $ 0.299
-0.01%
$ 4.67 million $ 175,641
Jul 10, 3 AM $ 0.299
-0.27%
$ 4.67 million $ 176,236
Jul 10, 2 AM $ 0.3
-0.12%
$ 4.69 million $ 166,209
Jul 10, 1 AM $ 0.3
-0.28%
$ 4.69 million $ 168,747
Jul 10, 12 AM $ 0.301
-0.22%
$ 4.7 million $ 165,519
Jul 9, 11 PM $ 0.302
-0.99%
$ 4.71 million $ 164,543
Jul 9, 10 PM $ 0.305
-0.89%
$ 4.76 million $ 160,302
Jul 9, 9 PM $ 0.307
-0.63%
$ 4.8 million $ 155,429
Jul 9, 8 PM $ 0.309
-0.26%
$ 4.83 million $ 157,339
Jul 9, 7 PM $ 0.31
-1.81%
$ 4.85 million $ 164,956
Jul 9, 6 PM $ 0.316
+2.14%
$ 4.94 million $ 166,345
Jul 9, 5 PM $ 0.309
-0.12%
$ 4.83 million $ 162,774
Jul 9, 4 PM $ 0.31
-1.23%
$ 4.84 million $ 161,835
Jul 9, 3 PM $ 0.314
+0.18%
$ 4.9 million $ 161,722
Jul 9, 2 PM $ 0.313
-1.30%
$ 4.89 million $ 162,474
Jul 9, 1 PM $ 0.317
-0.68%
$ 4.96 million $ 160,487
Jul 9, 12 PM $ 0.319
-0.71%
$ 4.99 million $ 141,523