NetX Token Historical Data

NETX Page 17
Date Close Price change Market cap Trading volume
4:51 AM $ 0.572
+0.05%
$ 8.83 million $ 129,779
4:50 AM $ 0.572
-0.01%
$ 8.83 million $ 129,789
4:49 AM $ 0.572
+0.01%
$ 8.82 million $ 129,789
4:48 AM $ 0.572
+0.04%
$ 8.82 million $ 129,769
4:47 AM $ 0.572
-0.01%
$ 8.82 million $ 129,769
4:46 AM $ 0.572
+0.01%
$ 8.82 million $ 129,811
4:45 AM $ 0.572
+0.03%
$ 8.82 million $ 129,800
4:44 AM $ 0.572
+0.04%
$ 8.82 million $ 129,792
4:43 AM $ 0.572
+0.03%
$ 8.82 million $ 129,741
4:42 AM $ 0.572
+0.00%
$ 8.82 million $ 129,720
4:41 AM $ 0.572
-0.01%
$ 8.82 million $ 129,720
4:40 AM $ 0.572
-0.02%
$ 8.82 million $ 129,693
4:39 AM $ 0.572
-0.05%
$ 8.82 million $ 129,663
4:38 AM $ 0.572
+0.00%
$ 8.82 million $ 129,644
4:37 AM $ 0.572
-0.03%
$ 8.82 million $ 129,615
4:36 AM $ 0.572
+0.02%
$ 8.82 million $ 129,607
4:35 AM $ 0.572
-0.05%
$ 8.82 million $ 129,602
4:34 AM $ 0.573
+0.01%
$ 8.83 million $ 129,588
4:33 AM $ 0.573
+0.01%
$ 8.83 million $ 129,588
4:32 AM $ 0.572
+0.04%
$ 8.83 million $ 129,551
4:31 AM $ 0.572
-0.03%
$ 8.83 million $ 129,534
4:30 AM $ 0.572
+0.01%
$ 8.83 million $ 129,507
4:29 AM $ 0.572
-0.06%
$ 8.82 million $ 129,507
4:28 AM $ 0.572
-0.01%
$ 8.82 million $ 129,498
4:27 AM $ 0.572
+0.04%
$ 8.82 million $ 129,457
4:26 AM $ 0.572
+0.00%
$ 8.82 million $ 129,457
4:25 AM $ 0.572
+0.00%
$ 8.82 million $ 129,469
4:24 AM $ 0.572
-0.02%
$ 8.82 million $ 129,458
4:23 AM $ 0.572
-0.04%
$ 8.82 million $ 129,407
4:22 AM $ 0.573
-0.01%
$ 8.82 million $ 129,407
4:21 AM $ 0.573
+0.04%
$ 8.82 million $ 129,388
4:20 AM $ 0.573
-0.02%
$ 8.82 million $ 129,327
4:19 AM $ 0.573
+0.00%
$ 8.83 million $ 129,416
4:18 AM $ 0.573
+0.02%
$ 8.83 million $ 129,416
4:17 AM $ 0.572
+0.05%
$ 8.83 million $ 129,394
4:16 AM $ 0.572
+0.01%
$ 8.83 million $ 129,355
4:15 AM $ 0.572
-0.03%
$ 8.83 million $ 129,345
4:14 AM $ 0.572
-0.05%
$ 8.83 million $ 129,345
4:13 AM $ 0.573
-0.06%
$ 8.83 million $ 129,315
4:12 AM $ 0.573
+0.03%
$ 8.83 million $ 129,261
4:11 AM $ 0.573
-0.06%
$ 8.83 million $ 129,217
4:10 AM $ 0.573
+0.01%
$ 8.83 million $ 129,195
4:09 AM $ 0.573
-0.06%
$ 8.84 million $ 129,188
4:08 AM $ 0.574
+0.05%
$ 8.84 million $ 129,179
4:07 AM $ 0.573
-0.03%
$ 8.84 million $ 129,179
4:06 AM $ 0.573
+0.00%
$ 8.84 million $ 129,149
4:05 AM $ 0.573
-0.01%
$ 8.84 million $ 129,149
4:04 AM $ 0.573
+0.06%
$ 8.84 million $ 129,111
4:03 AM $ 0.573
-0.01%
$ 8.84 million $ 129,090
4:02 AM $ 0.573
+0.00%
$ 8.84 million $ 129,110