NetX Token Historical Data

NETX Page 17
Date Close Price change Market cap Trading volume
8:30 AM $ 0.383
-0.09%
$ 6.01 million $ 151,936
8:29 AM $ 0.383
-0.02%
$ 5.99 million $ 151,951
8:28 AM $ 0.383
+0.00%
$ 5.99 million $ 151,951
8:27 AM $ 0.383
-0.04%
$ 5.99 million $ 151,966
8:26 AM $ 0.383
+0.00%
$ 5.99 million $ 152,302
8:25 AM $ 0.383
+0.00%
$ 5.99 million $ 152,325
8:24 AM $ 0.383
-0.04%
$ 5.99 million $ 152,326
8:23 AM $ 0.383
+0.00%
$ 5.99 million $ 152,326
8:22 AM $ 0.383
-0.01%
$ 5.99 million $ 152,258
8:21 AM $ 0.383
+0.00%
$ 5.99 million $ 152,246
8:20 AM $ 0.383
+0.00%
$ 5.99 million $ 152,178
8:19 AM $ 0.383
-0.01%
$ 5.99 million $ 152,178
8:18 AM $ 0.383
+0.00%
$ 5.99 million $ 152,058
8:17 AM $ 0.383
+0.00%
$ 5.99 million $ 152,215
8:16 AM $ 0.383
+0.00%
$ 5.99 million $ 152,265
8:15 AM $ 0.383
+0.00%
$ 5.99 million $ 152,094
8:14 AM $ 0.383
-0.15%
$ 5.99 million $ 152,155
8:13 AM $ 0.384
+0.00%
$ 5.99 million $ 152,155
8:12 AM $ 0.384
-0.04%
$ 5.99 million $ 152,198
8:11 AM $ 0.384
-0.06%
$ 5.99 million $ 152,124
8:10 AM $ 0.384
+0.25%
$ 5.99 million $ 152,142
8:09 AM $ 0.383
+0.04%
$ 5.99 million $ 152,142
8:08 AM $ 0.383
+0.09%
$ 5.99 million $ 151,912
8:07 AM $ 0.383
+0.04%
$ 5.99 million $ 151,866
8:06 AM $ 0.383
+0.14%
$ 5.99 million $ 151,766
8:05 AM $ 0.382
+0.00%
$ 5.99 million $ 151,789
8:04 AM $ 0.382
+0.05%
$ 5.97 million $ 151,726
8:03 AM $ 0.382
+0.00%
$ 5.97 million $ 151,798
8:02 AM $ 0.382
+0.00%
$ 5.97 million $ 151,798
8:01 AM $ 0.382
+0.00%
$ 5.97 million $ 151,844
8:00 AM $ 0.382
+0.04%
$ 5.97 million $ 151,829
7:59 AM $ 0.382
+0.01%
$ 5.97 million $ 151,944
7:58 AM $ 0.382
-0.29%
$ 5.97 million $ 154,695
7:57 AM $ 0.383
+0.14%
$ 5.97 million $ 155,698
7:56 AM $ 0.383
+0.53%
$ 5.97 million $ 155,551
7:55 AM $ 0.381
+0.00%
$ 5.97 million $ 155,377
7:54 AM $ 0.38
-0.05%
$ 5.94 million $ 155,377
7:53 AM $ 0.381
+0.04%
$ 5.94 million $ 155,547
7:52 AM $ 0.38
+0.00%
$ 5.94 million $ 155,440
7:51 AM $ 0.38
-0.03%
$ 5.94 million $ 155,543
7:50 AM $ 0.381
+0.05%
$ 5.94 million $ 155,386
7:49 AM $ 0.38
+0.01%
$ 5.94 million $ 155,505
7:48 AM $ 0.38
-0.01%
$ 5.94 million $ 155,493
7:47 AM $ 0.38
-0.04%
$ 5.94 million $ 155,446
7:46 AM $ 0.38
-0.03%
$ 5.94 million $ 155,599
7:45 AM $ 0.381
-0.01%
$ 5.94 million $ 155,415
7:44 AM $ 0.381
-0.03%
$ 5.95 million $ 155,486
7:43 AM $ 0.381
-0.03%
$ 5.95 million $ 155,486
7:42 AM $ 0.381
+0.00%
$ 5.95 million $ 155,426
7:41 AM $ 0.381
-0.03%
$ 5.95 million $ 155,528