Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 4 PM $0.201
+0.24%
$3.28 million $170,898
Aug 28, 3 PM $0.2
-0.23%
$3.27 million $170,045
Aug 28, 2 PM $0.201
+0.09%
$3.28 million $174,328
Aug 28, 1 PM $0.2
+0.04%
$3.28 million $174,228
Aug 28, 12 PM $0.2
-0.07%
$3.28 million $165,817
Aug 28, 11 AM $0.201
-0.03%
$3.28 million $177,215
Aug 28, 10 AM $0.201
+0.21%
$3.28 million $179,836
Aug 28, 9 AM $0.2
-0.14%
$3.27 million $182,407
Aug 28, 8 AM $0.2
+0.31%
$3.28 million $190,819
Aug 28, 7 AM $0.2
+3.35%
$3.27 million $202,690
Aug 28, 6 AM $0.193
+0.34%
$3.16 million $215,035
Aug 28, 5 AM $0.193
-0.11%
$3.15 million $208,290
Aug 28, 4 AM $0.193
-0.85%
$3.15 million $212,660
Aug 28, 3 AM $0.195
-2.57%
$3.19 million $208,627
Aug 28, 2 AM $0.2
-0.06%
$3.27 million $185,453
Aug 28, 1 AM $0.2
-0.17%
$3.27 million $182,940
Aug 28, 12 AM $0.2
+0.11%
$3.28 million $182,990
Aug 27, 11 PM $0.2
+0.14%
$3.27 million $183,177
Aug 27, 10 PM $0.2
-0.15%
$3.27 million $183,090
Aug 27, 9 PM $0.2
-0.23%
$3.27 million $183,694
Aug 27, 8 PM $0.201
-1.38%
$3.28 million $187,741
Aug 27, 7 PM $0.203
-0.05%
$3.33 million $181,748
Aug 27, 6 PM $0.204
+1.10%
$3.33 million $181,650
Aug 27, 5 PM $0.201
-0.16%
$3.29 million $181,326
Aug 27, 4 PM $0.202
+0.63%
$3.3 million $181,069
Aug 27, 3 PM $0.2
+3.92%
$3.28 million $180,163
Aug 27, 2 PM $0.193
-1.00%
$3.15 million $175,837
Aug 27, 1 PM $0.195
-0.31%
$3.19 million $176,402
Aug 27, 12 PM $0.196
+0.03%
$3.2 million $175,504
Aug 27, 11 AM $0.196
+0.67%
$3.2 million $176,347
Aug 27, 10 AM $0.195
+1.90%
$3.18 million $175,417
Aug 27, 9 AM $0.191
-0.21%
$3.12 million $173,261
Aug 27, 8 AM $0.191
-0.06%
$3.13 million $159,166
Aug 27, 7 AM $0.191
-3.66%
$3.13 million $144,200
Aug 27, 6 AM $0.199
+3.04%
$3.25 million $129,457
Aug 27, 5 AM $0.193
-1.92%
$3.15 million $130,312
Aug 27, 4 AM $0.197
+0.86%
$3.22 million $138,003
Aug 27, 3 AM $0.195
-1.16%
$3.19 million $138,589
Aug 27, 2 AM $0.197
-0.03%
$3.22 million $148,594
Aug 27, 1 AM $0.197
+1.65%
$3.22 million $158,816
Aug 27, 12 AM $0.194
-0.42%
$3.17 million $162,752
Aug 26, 11 PM $0.194
-1.69%
$3.17 million $162,767
Aug 26, 10 PM $0.197
+0.40%
$3.22 million $161,690
Aug 26, 9 PM $0.196
-2.33%
$3.21 million $161,728
Aug 26, 8 PM $0.201
+0.29%
$3.29 million $158,918
Aug 26, 7 PM $0.2
-0.26%
$3.28 million $162,133
Aug 26, 6 PM $0.201
-0.08%
$3.29 million $162,992
Aug 26, 5 PM $0.201
-0.53%
$3.29 million $165,305
Aug 26, 4 PM $0.202
-0.15%
$3.31 million $168,348
Aug 26, 3 PM $0.203
-0.22%
$3.31 million $169,201