NetX Token Historical Data

NETX Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $ 0.469
-0.03%
$ 7.32 million $ 182,748
May 23, 11 AM $ 0.469
+0.13%
$ 7.32 million $ 186,401
May 23, 10 AM $ 0.468
-0.65%
$ 7.31 million $ 186,441
May 23, 9 AM $ 0.471
-0.19%
$ 7.36 million $ 188,493
May 23, 8 AM $ 0.472
-0.35%
$ 7.38 million $ 190,402
May 23, 7 AM $ 0.474
-0.65%
$ 7.4 million $ 190,664
May 23, 6 AM $ 0.477
+1.52%
$ 7.45 million $ 192,109
May 23, 5 AM $ 0.47
-0.28%
$ 7.34 million $ 173,400
May 23, 4 AM $ 0.471
+0.28%
$ 7.36 million $ 174,027
May 23, 3 AM $ 0.47
-0.25%
$ 7.34 million $ 173,772
May 23, 2 AM $ 0.471
+0.84%
$ 7.36 million $ 173,485
May 23, 1 AM $ 0.467
+0.30%
$ 7.3 million $ 175,693
May 23, 12 AM $ 0.466
-0.93%
$ 7.28 million $ 175,854
May 22, 11 PM $ 0.47
-0.56%
$ 7.34 million $ 182,593
May 22, 10 PM $ 0.473
-0.66%
$ 7.39 million $ 179,695
May 22, 9 PM $ 0.476
+0.10%
$ 7.43 million $ 178,942
May 22, 8 PM $ 0.476
+0.46%
$ 7.43 million $ 179,617
May 22, 7 PM $ 0.473
-1.13%
$ 7.39 million $ 176,694
May 22, 6 PM $ 0.479
-1.21%
$ 7.48 million $ 174,264
May 22, 5 PM $ 0.485
+0.54%
$ 7.57 million $ 170,581
May 22, 4 PM $ 0.482
-1.38%
$ 7.53 million $ 173,110
May 22, 3 PM $ 0.489
+1.56%
$ 7.63 million $ 181,095
May 22, 2 PM $ 0.481
+1.00%
$ 7.52 million $ 187,657
May 22, 1 PM $ 0.477
+0.96%
$ 7.44 million $ 180,918
May 22, 12 PM $ 0.472
-0.35%
$ 7.37 million $ 175,894
May 22, 11 AM $ 0.474
-0.01%
$ 7.4 million $ 173,923
May 22, 10 AM $ 0.474
-0.92%
$ 7.4 million $ 173,471
May 22, 9 AM $ 0.478
+1.26%
$ 7.47 million $ 174,304
May 22, 8 AM $ 0.472
-0.30%
$ 7.37 million $ 165,612
May 22, 7 AM $ 0.474
-0.77%
$ 7.4 million $ 164,830
May 22, 6 AM $ 0.477
-0.18%
$ 7.45 million $ 163,702
May 22, 5 AM $ 0.478
-0.62%
$ 7.47 million $ 164,071
May 22, 4 AM $ 0.481
-0.20%
$ 7.51 million $ 159,804
May 22, 3 AM $ 0.482
+0.15%
$ 7.53 million $ 165,045
May 22, 2 AM $ 0.481
+0.05%
$ 7.52 million $ 168,034
May 22, 1 AM $ 0.481
+1.54%
$ 7.51 million $ 168,181
May 22, 12 AM $ 0.474
-1.00%
$ 7.4 million $ 171,171
May 21, 11 PM $ 0.479
-0.68%
$ 7.47 million $ 162,047
May 21, 10 PM $ 0.482
+0.25%
$ 7.53 million $ 164,539
May 21, 9 PM $ 0.481
-0.17%
$ 7.51 million $ 167,521
May 21, 8 PM $ 0.482
+0.73%
$ 7.52 million $ 168,402
May 21, 7 PM $ 0.478
+0.09%
$ 7.46 million $ 168,083
May 21, 6 PM $ 0.478
+0.08%
$ 7.46 million $ 170,807
May 21, 5 PM $ 0.477
+0.64%
$ 7.45 million $ 172,018
May 21, 4 PM $ 0.474
+0.83%
$ 7.4 million $ 168,121
May 21, 3 PM $ 0.47
-1.92%
$ 7.34 million $ 155,154
May 21, 2 PM $ 0.479
-1.70%
$ 7.48 million $ 151,424
May 21, 1 PM $ 0.487
-0.25%
$ 7.61 million $ 144,029
May 21, 12 PM $ 0.489
-0.06%
$ 7.63 million $ 146,836
May 21, 11 AM $ 0.489
+0.30%
$ 7.64 million $ 146,807