NetX Token Historical Data

NETX Page 18
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.572
-0.03%
$ 8.81 million $ 120,177
5:41 AM $ 0.573
+0.02%
$ 8.81 million $ 120,166
5:40 AM $ 0.573
+0.09%
$ 8.81 million $ 120,243
5:39 AM $ 0.572
+0.04%
$ 8.82 million $ 120,230
5:38 AM $ 0.572
+0.00%
$ 8.82 million $ 120,222
5:37 AM $ 0.572
-0.02%
$ 8.82 million $ 120,222
5:36 AM $ 0.572
+0.03%
$ 8.82 million $ 120,269
5:35 AM $ 0.572
+0.06%
$ 8.82 million $ 120,271
5:34 AM $ 0.571
-0.04%
$ 8.81 million $ 120,297
5:33 AM $ 0.571
+0.09%
$ 8.81 million $ 120,297
5:32 AM $ 0.571
+0.00%
$ 8.81 million $ 120,278
5:31 AM $ 0.571
-0.03%
$ 8.81 million $ 120,258
5:30 AM $ 0.571
-0.01%
$ 8.81 million $ 120,198
5:29 AM $ 0.571
+0.02%
$ 8.81 million $ 120,180
5:28 AM $ 0.572
-0.07%
$ 8.81 million $ 120,180
5:27 AM $ 0.572
-0.05%
$ 8.81 million $ 120,118
5:26 AM $ 0.572
-0.08%
$ 8.81 million $ 120,143
5:25 AM $ 0.572
-0.01%
$ 8.81 million $ 120,148
5:24 AM $ 0.573
-0.01%
$ 8.83 million $ 120,097
5:23 AM $ 0.573
-0.01%
$ 8.83 million $ 120,087
5:22 AM $ 0.572
+0.13%
$ 8.83 million $ 120,087
5:21 AM $ 0.572
-0.04%
$ 8.83 million $ 120,031
5:20 AM $ 0.572
+0.02%
$ 8.83 million $ 120,027
5:19 AM $ 0.572
-0.02%
$ 8.82 million $ 119,998
5:18 AM $ 0.572
-0.03%
$ 8.82 million $ 119,968
5:17 AM $ 0.572
+0.02%
$ 8.82 million $ 120,029
5:16 AM $ 0.572
+0.05%
$ 8.82 million $ 120,824
5:15 AM $ 0.572
-0.07%
$ 8.82 million $ 122,405
5:14 AM $ 0.572
+0.03%
$ 8.82 million $ 124,606
5:13 AM $ 0.572
+0.04%
$ 8.82 million $ 125,543
5:12 AM $ 0.572
+0.03%
$ 8.82 million $ 125,510
5:11 AM $ 0.571
-0.03%
$ 8.82 million $ 125,510
5:10 AM $ 0.571
+0.02%
$ 8.82 million $ 125,510
5:09 AM $ 0.571
-0.04%
$ 8.81 million $ 125,489
5:08 AM $ 0.571
-0.09%
$ 8.81 million $ 125,479
5:07 AM $ 0.572
+0.06%
$ 8.81 million $ 125,462
5:06 AM $ 0.572
-0.03%
$ 8.81 million $ 125,462
5:05 AM $ 0.572
-0.07%
$ 8.81 million $ 125,480
5:04 AM $ 0.573
+0.02%
$ 8.83 million $ 125,438
5:03 AM $ 0.572
+0.02%
$ 8.83 million $ 125,482
5:02 AM $ 0.572
+0.04%
$ 8.83 million $ 128,526
5:01 AM $ 0.572
-0.03%
$ 8.83 million $ 129,880
5:00 AM $ 0.572
-0.01%
$ 8.83 million $ 129,928
4:59 AM $ 0.572
-0.07%
$ 8.82 million $ 129,928
4:58 AM $ 0.572
-0.03%
$ 8.82 million $ 129,908
4:57 AM $ 0.572
-0.02%
$ 8.82 million $ 129,848
4:56 AM $ 0.573
+0.03%
$ 8.82 million $ 129,840
4:55 AM $ 0.572
-0.05%
$ 8.82 million $ 129,833
4:54 AM $ 0.573
+0.04%
$ 8.83 million $ 129,792
4:53 AM $ 0.572
+0.00%
$ 8.83 million $ 129,774