NetX Token Historical Data

NETX Page 18
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.385
+0.00%
$ 6.02 million $ 152,264
9:04 AM $ 0.385
+0.06%
$ 6.02 million $ 152,112
9:03 AM $ 0.385
+0.00%
$ 6.02 million $ 152,233
9:02 AM $ 0.385
-0.04%
$ 6.02 million $ 152,233
9:01 AM $ 0.385
+0.00%
$ 6.02 million $ 152,290
9:00 AM $ 0.385
+0.22%
$ 6.02 million $ 152,373
8:59 AM $ 0.384
+0.02%
$ 6 million $ 152,449
8:58 AM $ 0.384
-0.29%
$ 6 million $ 152,534
8:57 AM $ 0.385
+0.01%
$ 6 million $ 152,387
8:56 AM $ 0.385
+0.00%
$ 6 million $ 152,505
8:55 AM $ 0.385
+0.05%
$ 6 million $ 152,419
8:54 AM $ 0.385
+0.00%
$ 6.01 million $ 152,481
8:53 AM $ 0.385
+0.00%
$ 6.01 million $ 152,490
8:52 AM $ 0.385
+0.35%
$ 6.01 million $ 152,444
8:51 AM $ 0.383
-0.72%
$ 6.01 million $ 152,444
8:50 AM $ 0.386
+0.43%
$ 6.01 million $ 152,488
8:49 AM $ 0.386
+0.27%
$ 6.04 million $ 152,489
8:48 AM $ 0.385
+0.21%
$ 6.04 million $ 152,494
8:47 AM $ 0.384
-0.80%
$ 6.04 million $ 152,445
8:46 AM $ 0.387
+0.60%
$ 6.04 million $ 152,287
8:45 AM $ 0.385
+0.41%
$ 6.04 million $ 152,160
8:44 AM $ 0.384
+0.04%
$ 5.99 million $ 152,180
8:43 AM $ 0.383
+0.00%
$ 5.99 million $ 152,078
8:42 AM $ 0.383
-0.42%
$ 5.99 million $ 152,151
8:41 AM $ 0.385
+0.20%
$ 5.99 million $ 151,864
8:40 AM $ 0.384
+0.00%
$ 5.99 million $ 151,913
8:39 AM $ 0.384
-0.71%
$ 6.01 million $ 151,913
8:38 AM $ 0.387
+0.03%
$ 6.01 million $ 151,958
8:37 AM $ 0.387
+0.00%
$ 6.01 million $ 151,851
8:36 AM $ 0.387
+0.93%
$ 6.01 million $ 151,901
8:35 AM $ 0.383
-0.29%
$ 6.01 million $ 151,955
8:34 AM $ 0.385
-0.92%
$ 6.01 million $ 151,943
8:33 AM $ 0.388
+0.00%
$ 6.01 million $ 151,881
8:32 AM $ 0.388
+0.46%
$ 6.01 million $ 152,269
8:31 AM $ 0.386
+0.92%
$ 6.01 million $ 151,831
8:30 AM $ 0.383
-0.09%
$ 6.01 million $ 151,936
8:29 AM $ 0.383
-0.02%
$ 5.99 million $ 151,951
8:28 AM $ 0.383
+0.00%
$ 5.99 million $ 151,951
8:27 AM $ 0.383
-0.04%
$ 5.99 million $ 151,966
8:26 AM $ 0.383
+0.00%
$ 5.99 million $ 152,302
8:25 AM $ 0.383
+0.00%
$ 5.99 million $ 152,325
8:24 AM $ 0.383
-0.04%
$ 5.99 million $ 152,326
8:23 AM $ 0.383
+0.00%
$ 5.99 million $ 152,326
8:22 AM $ 0.383
-0.01%
$ 5.99 million $ 152,258
8:21 AM $ 0.383
+0.00%
$ 5.99 million $ 152,246
8:20 AM $ 0.383
+0.00%
$ 5.99 million $ 152,178
8:19 AM $ 0.383
-0.01%
$ 5.99 million $ 152,178
8:18 AM $ 0.383
+0.00%
$ 5.99 million $ 152,058
8:17 AM $ 0.383
+0.00%
$ 5.99 million $ 152,215
8:16 AM $ 0.383
+0.00%
$ 5.99 million $ 152,265