NetX Token Historical Data

NETX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.347
-0.20%
$ 5.43 million $ 125,462
Jul 7, 9 AM $ 0.348
+0.15%
$ 5.44 million $ 128,405
Jul 7, 8 AM $ 0.347
-0.12%
$ 5.43 million $ 152,502
Jul 7, 7 AM $ 0.348
-0.21%
$ 5.43 million $ 146,024
Jul 7, 6 AM $ 0.348
-0.12%
$ 5.45 million $ 145,291
Jul 7, 5 AM $ 0.349
-0.24%
$ 5.45 million $ 145,691
Jul 7, 4 AM $ 0.35
-0.04%
$ 5.47 million $ 152,496
Jul 7, 3 AM $ 0.35
-0.08%
$ 5.47 million $ 154,346
Jul 7, 2 AM $ 0.35
+0.64%
$ 5.47 million $ 161,994
Jul 7, 1 AM $ 0.348
-0.02%
$ 5.44 million $ 158,689
Jul 7, 12 AM $ 0.348
-0.08%
$ 5.44 million $ 160,182
Jul 6, 11 PM $ 0.348
-0.18%
$ 5.44 million $ 160,602
Jul 6, 10 PM $ 0.349
-0.07%
$ 5.45 million $ 162,003
Jul 6, 9 PM $ 0.349
-0.12%
$ 5.46 million $ 161,578
Jul 6, 8 PM $ 0.349
-0.19%
$ 5.45 million $ 161,320
Jul 6, 7 PM $ 0.35
-0.02%
$ 5.46 million $ 161,278
Jul 6, 6 PM $ 0.35
+0.01%
$ 5.47 million $ 162,233
Jul 6, 5 PM $ 0.35
+1.75%
$ 5.46 million $ 161,572
Jul 6, 4 PM $ 0.344
-0.19%
$ 5.37 million $ 158,922
Jul 6, 3 PM $ 0.344
-0.04%
$ 5.38 million $ 159,988
Jul 6, 2 PM $ 0.344
-0.27%
$ 5.38 million $ 161,309
Jul 6, 1 PM $ 0.345
+0.07%
$ 5.39 million $ 198,329
Jul 6, 12 PM $ 0.345
-0.83%
$ 5.39 million $ 208,208
Jul 6, 11 AM $ 0.347
+0.22%
$ 5.43 million $ 224,169
Jul 6, 10 AM $ 0.347
+1.36%
$ 5.42 million $ 226,917
Jul 6, 9 AM $ 0.342
-0.44%
$ 5.35 million $ 226,296
Jul 6, 8 AM $ 0.344
-0.59%
$ 5.37 million $ 203,622
Jul 6, 7 AM $ 0.346
-0.20%
$ 5.4 million $ 201,181
Jul 6, 6 AM $ 0.346
-0.30%
$ 5.41 million $ 200,847
Jul 6, 5 AM $ 0.347
+0.72%
$ 5.43 million $ 198,900
Jul 6, 4 AM $ 0.345
-0.13%
$ 5.39 million $ 191,081
Jul 6, 3 AM $ 0.345
-0.37%
$ 5.4 million $ 191,148
Jul 6, 2 AM $ 0.347
-0.04%
$ 5.42 million $ 184,301
Jul 6, 1 AM $ 0.347
-0.41%
$ 5.42 million $ 181,056
Jul 6, 12 AM $ 0.348
-0.20%
$ 5.44 million $ 176,917
Jul 5, 11 PM $ 0.349
-0.18%
$ 5.45 million $ 177,255
Jul 5, 10 PM $ 0.35
-0.14%
$ 5.46 million $ 176,752
Jul 5, 9 PM $ 0.35
-0.20%
$ 5.47 million $ 176,838
Jul 5, 8 PM $ 0.351
+0.03%
$ 5.48 million $ 176,935
Jul 5, 7 PM $ 0.351
+0.15%
$ 5.48 million $ 177,174
Jul 5, 6 PM $ 0.35
+0.01%
$ 5.47 million $ 176,256
Jul 5, 5 PM $ 0.35
+0.68%
$ 5.47 million $ 176,969
Jul 5, 4 PM $ 0.348
-0.03%
$ 5.44 million $ 175,729
Jul 5, 3 PM $ 0.348
+0.37%
$ 5.45 million $ 175,557
Jul 5, 2 PM $ 0.347
-1.53%
$ 5.43 million $ 175,477
Jul 5, 1 PM $ 0.353
-0.49%
$ 5.51 million $ 137,117
Jul 5, 12 PM $ 0.354
+2.74%
$ 5.54 million $ 143,552
Jul 5, 11 AM $ 0.345
-1.45%
$ 5.39 million $ 132,747
Jul 5, 10 AM $ 0.35
+1.18%
$ 5.47 million $ 130,945
Jul 5, 9 AM $ 0.346
-0.65%
$ 5.41 million $ 129,039