NetX Token Historical Data

NETX Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.489
-0.06%
$ 7.63 million $ 146,836
May 21, 11 AM $ 0.489
+0.30%
$ 7.64 million $ 146,807
May 21, 10 AM $ 0.487
-0.69%
$ 7.61 million $ 149,958
May 21, 9 AM $ 0.491
-0.28%
$ 7.66 million $ 150,747
May 21, 8 AM $ 0.492
+1.91%
$ 7.69 million $ 158,716
May 21, 7 AM $ 0.483
-0.23%
$ 7.54 million $ 159,757
May 21, 6 AM $ 0.484
-1.26%
$ 7.56 million $ 161,381
May 21, 5 AM $ 0.49
+0.18%
$ 7.66 million $ 202,166
May 21, 4 AM $ 0.489
+0.60%
$ 7.64 million $ 199,380
May 21, 3 AM $ 0.486
-1.92%
$ 7.6 million $ 194,139
May 21, 2 AM $ 0.496
-0.57%
$ 7.75 million $ 186,826
May 21, 1 AM $ 0.499
+0.43%
$ 7.79 million $ 160,357
May 21, 12 AM $ 0.497
+0.22%
$ 7.76 million $ 179,241
May 20, 11 PM $ 0.496
+0.10%
$ 7.74 million $ 177,147
May 20, 10 PM $ 0.496
+0.69%
$ 7.75 million $ 174,216
May 20, 9 PM $ 0.493
+0.13%
$ 7.7 million $ 168,620
May 20, 8 PM $ 0.492
+0.12%
$ 7.69 million $ 164,490
May 20, 7 PM $ 0.492
+0.90%
$ 7.68 million $ 162,172
May 20, 6 PM $ 0.487
-0.52%
$ 7.61 million $ 158,234
May 20, 5 PM $ 0.49
+0.37%
$ 7.65 million $ 163,775
May 20, 4 PM $ 0.488
-0.50%
$ 7.62 million $ 164,964
May 20, 3 PM $ 0.49
+0.38%
$ 7.66 million $ 166,562
May 20, 2 PM $ 0.489
-0.19%
$ 7.63 million $ 165,680
May 20, 1 PM $ 0.489
+2.33%
$ 7.64 million $ 169,922
May 20, 12 PM $ 0.478
-0.31%
$ 7.47 million $ 170,011
May 20, 11 AM $ 0.48
-0.47%
$ 7.49 million $ 172,821
May 20, 10 AM $ 0.482
+0.23%
$ 7.53 million $ 170,355
May 20, 9 AM $ 0.481
-1.17%
$ 7.51 million $ 169,885
May 20, 8 AM $ 0.486
+0.57%
$ 7.59 million $ 167,456
May 20, 7 AM $ 0.483
+0.36%
$ 7.55 million $ 163,412
May 20, 6 AM $ 0.482
+1.20%
$ 7.53 million $ 159,491
May 20, 5 AM $ 0.476
+0.44%
$ 7.44 million $ 121,124
May 20, 4 AM $ 0.474
+0.22%
$ 7.4 million $ 122,982
May 20, 3 AM $ 0.473
+0.36%
$ 7.39 million $ 124,227
May 20, 2 AM $ 0.471
-0.30%
$ 7.36 million $ 127,691
May 20, 1 AM $ 0.473
-1.02%
$ 7.38 million $ 126,325
May 20, 12 AM $ 0.478
-0.48%
$ 7.46 million $ 124,309
May 19, 11 PM $ 0.48
+0.09%
$ 7.49 million $ 127,877
May 19, 10 PM $ 0.479
-0.83%
$ 7.49 million $ 128,055
May 19, 9 PM $ 0.483
+0.82%
$ 7.55 million $ 128,501
May 19, 8 PM $ 0.479
-0.04%
$ 7.49 million $ 130,741
May 19, 7 PM $ 0.48
-0.06%
$ 7.49 million $ 133,577
May 19, 6 PM $ 0.48
-1.89%
$ 7.49 million $ 150,007
May 19, 5 PM $ 0.489
-0.41%
$ 7.64 million $ 145,921
May 19, 4 PM $ 0.491
+0.10%
$ 7.67 million $ 152,951
May 19, 3 PM $ 0.491
+0.00%
$ 7.67 million $ 148,958
May 19, 2 PM $ 0.491
+1.47%
$ 7.67 million $ 152,678
May 19, 1 PM $ 0.484
+2.79%
$ 7.56 million $ 148,663
May 19, 12 PM $ 0.471
+0.73%
$ 7.35 million $ 140,438
May 19, 11 AM $ 0.467
+0.34%
$ 7.3 million $ 141,731