NetX Token Historical Data

NETX Page 19
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.386
+0.00%
$ 6.03 million $ 151,834
9:58 AM $ 0.386
+0.00%
$ 6.03 million $ 152,068
9:57 AM $ 0.386
+0.04%
$ 6.03 million $ 152,057
9:56 AM $ 0.386
+0.00%
$ 6.03 million $ 152,056
9:55 AM $ 0.386
-0.02%
$ 6.03 million $ 152,056
9:54 AM $ 0.386
+0.00%
$ 6.03 million $ 151,897
9:53 AM $ 0.386
+0.05%
$ 6.03 million $ 152,000
9:52 AM $ 0.386
+0.00%
$ 6.03 million $ 151,955
9:51 AM $ 0.386
+0.07%
$ 6.03 million $ 151,955
9:50 AM $ 0.386
+0.07%
$ 6.03 million $ 152,021
9:49 AM $ 0.386
+0.11%
$ 6.03 million $ 152,129
9:48 AM $ 0.385
+0.00%
$ 6.03 million $ 152,018
9:47 AM $ 0.385
+0.05%
$ 6.03 million $ 152,131
9:46 AM $ 0.385
+0.00%
$ 6.03 million $ 152,143
9:45 AM $ 0.385
-0.35%
$ 6.03 million $ 152,001
9:44 AM $ 0.386
-0.20%
$ 6.04 million $ 152,001
9:43 AM $ 0.387
+0.52%
$ 6.04 million $ 151,488
9:42 AM $ 0.385
+0.04%
$ 6.04 million $ 151,364
9:41 AM $ 0.385
+0.00%
$ 6.04 million $ 151,381
9:40 AM $ 0.385
+0.00%
$ 6.04 million $ 151,456
9:39 AM $ 0.385
+0.07%
$ 6.02 million $ 151,464
9:38 AM $ 0.385
+0.00%
$ 6.02 million $ 151,362
9:37 AM $ 0.385
+0.01%
$ 6.02 million $ 151,379
9:36 AM $ 0.385
+0.00%
$ 6.02 million $ 151,379
9:35 AM $ 0.385
+0.04%
$ 6.02 million $ 151,379
9:34 AM $ 0.385
+0.00%
$ 6.01 million $ 151,376
9:33 AM $ 0.385
-0.04%
$ 6.01 million $ 151,275
9:32 AM $ 0.385
-0.04%
$ 6.01 million $ 151,366
9:31 AM $ 0.385
+0.00%
$ 6.01 million $ 151,447
9:30 AM $ 0.385
+0.00%
$ 6.01 million $ 151,462
9:29 AM $ 0.385
-0.04%
$ 6.01 million $ 151,462
9:28 AM $ 0.385
+0.00%
$ 6.01 million $ 151,402
9:27 AM $ 0.385
-0.04%
$ 6.01 million $ 151,630
9:26 AM $ 0.385
-0.01%
$ 6.01 million $ 151,570
9:25 AM $ 0.385
+0.00%
$ 6.01 million $ 151,570
9:24 AM $ 0.385
-0.04%
$ 6.02 million $ 151,705
9:23 AM $ 0.385
+0.00%
$ 6.02 million $ 151,638
9:22 AM $ 0.385
-0.04%
$ 6.02 million $ 151,644
9:21 AM $ 0.385
+0.00%
$ 6.02 million $ 151,644
9:20 AM $ 0.385
+0.04%
$ 6.02 million $ 151,644
9:19 AM $ 0.385
+0.01%
$ 6.02 million $ 151,754
9:18 AM $ 0.385
+0.00%
$ 6.02 million $ 151,734
9:17 AM $ 0.385
-0.01%
$ 6.02 million $ 151,855
9:16 AM $ 0.385
-0.11%
$ 6.02 million $ 151,984
9:15 AM $ 0.385
+0.00%
$ 6.02 million $ 151,984
9:14 AM $ 0.385
-0.01%
$ 6.02 million $ 151,984
9:13 AM $ 0.385
-0.01%
$ 6.02 million $ 152,103
9:12 AM $ 0.385
+0.00%
$ 6.02 million $ 151,869
9:11 AM $ 0.385
+0.00%
$ 6.02 million $ 152,108
9:10 AM $ 0.385
-0.01%
$ 6.02 million $ 152,058