NetX Token Historical Data

NETX Page 19
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.569
-0.01%
$ 8.77 million $ 121,087
6:34 AM $ 0.569
+0.00%
$ 8.77 million $ 121,087
6:33 AM $ 0.569
+0.00%
$ 8.77 million $ 121,474
6:32 AM $ 0.569
-0.25%
$ 8.77 million $ 121,429
6:31 AM $ 0.57
+0.22%
$ 8.77 million $ 120,898
6:30 AM $ 0.57
+0.38%
$ 8.77 million $ 120,122
6:29 AM $ 0.568
-0.29%
$ 8.76 million $ 120,013
6:28 AM $ 0.57
+0.14%
$ 8.76 million $ 120,013
6:27 AM $ 0.57
+0.03%
$ 8.76 million $ 119,639
6:26 AM $ 0.57
-0.39%
$ 8.76 million $ 119,633
6:25 AM $ 0.573
+0.36%
$ 8.76 million $ 119,146
6:24 AM $ 0.57
-1.34%
$ 8.79 million $ 118,995
6:23 AM $ 0.578
+0.56%
$ 8.79 million $ 118,651
6:22 AM $ 0.575
+0.26%
$ 8.79 million $ 118,331
6:21 AM $ 0.572
-0.07%
$ 8.79 million $ 118,331
6:20 AM $ 0.573
+0.00%
$ 8.79 million $ 118,337
6:19 AM $ 0.573
+0.01%
$ 8.84 million $ 118,317
6:18 AM $ 0.573
+0.03%
$ 8.84 million $ 118,332
6:17 AM $ 0.573
-0.05%
$ 8.84 million $ 118,318
6:16 AM $ 0.573
-0.01%
$ 8.84 million $ 118,329
6:15 AM $ 0.573
+0.01%
$ 8.84 million $ 118,354
6:14 AM $ 0.573
-0.06%
$ 8.83 million $ 118,351
6:13 AM $ 0.573
+0.06%
$ 8.83 million $ 118,350
6:12 AM $ 0.573
+0.00%
$ 8.83 million $ 118,350
6:11 AM $ 0.573
-0.05%
$ 8.83 million $ 118,370
6:10 AM $ 0.573
-0.03%
$ 8.83 million $ 118,397
6:09 AM $ 0.573
+0.07%
$ 8.84 million $ 118,456
6:08 AM $ 0.573
+0.11%
$ 8.84 million $ 118,455
6:07 AM $ 0.572
-0.05%
$ 8.84 million $ 118,523
6:06 AM $ 0.572
+0.02%
$ 8.84 million $ 118,476
6:05 AM $ 0.572
-0.01%
$ 8.84 million $ 118,476
6:04 AM $ 0.573
+0.05%
$ 8.83 million $ 118,481
6:03 AM $ 0.572
+0.03%
$ 8.83 million $ 118,480
6:02 AM $ 0.572
-0.03%
$ 8.83 million $ 118,529
6:01 AM $ 0.572
+0.06%
$ 8.83 million $ 118,514
6:00 AM $ 0.571
-0.01%
$ 8.83 million $ 118,502
5:59 AM $ 0.571
-0.03%
$ 8.81 million $ 118,540
5:58 AM $ 0.572
-0.04%
$ 8.81 million $ 118,542
5:57 AM $ 0.572
+0.01%
$ 8.81 million $ 118,519
5:56 AM $ 0.572
+0.01%
$ 8.81 million $ 118,499
5:55 AM $ 0.571
+0.05%
$ 8.81 million $ 118,505
5:54 AM $ 0.571
-0.04%
$ 8.81 million $ 118,477
5:53 AM $ 0.572
+0.07%
$ 8.81 million $ 118,477
5:52 AM $ 0.571
-0.04%
$ 8.81 million $ 118,680
5:51 AM $ 0.572
-0.01%
$ 8.81 million $ 119,662
5:50 AM $ 0.572
+0.06%
$ 8.81 million $ 119,711
5:49 AM $ 0.571
-0.04%
$ 8.81 million $ 120,143
5:48 AM $ 0.572
+0.01%
$ 8.81 million $ 120,165
5:47 AM $ 0.572
+0.00%
$ 8.81 million $ 120,178
5:46 AM $ 0.571
+0.00%
$ 8.81 million $ 120,207