Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.21
-2.67%
$3.28 million $151,895
Aug 12, 2026 $0.215
-2.37%
$3.37 million $193,888
Aug 11, 2026 $0.221
+8.60%
$3.45 million $163,687
Aug 10, 2026 $0.203
+1.36%
$3.18 million $135,920
Aug 9, 2026 $0.2
-1.47%
$3.13 million $129,659
Aug 8, 2026 $0.203
-0.67%
$3.18 million $100,461
Aug 7, 2026 $0.205
-4.76%
$3.2 million $166,273
Aug 6, 2026 $0.215
-4.48%
$3.36 million $147,947
Aug 5, 2026 $0.225
+1.48%
$3.52 million $192,172
Aug 4, 2026 $0.222
+5.64%
$3.47 million $190,216
Aug 3, 2026 $0.21
-2.39%
$3.28 million $206,025
Aug 2, 2026 $0.215
+5.60%
$3.36 million $154,199
Aug 1, 2026 $0.204
-5.95%
$3.18 million $90,648
Jul 31, 2026 $0.216
-11.48%
$3.38 million $234,176
Jul 30, 2026 $0.245
+14.85%
$3.77 million $233,806
Jul 29, 2026 $0.213
+5.43%
$3.33 million $190,842
Jul 28, 2026 $0.202
-3.27%
$3.16 million $154,776
Jul 27, 2026 $0.209
-6.21%
$3.26 million $187,726
Jul 26, 2026 $0.223
+1.67%
$3.48 million $197,030
Jul 25, 2026 $0.219
-4.49%
$3.42 million $157,638
Jul 24, 2026 $0.229
+7.00%
$3.58 million $212,514
Jul 23, 2026 $0.214
-13.33%
$3.35 million $312,530
Jul 22, 2026 $0.247
-4.69%
$3.86 million $236,479
Jul 21, 2026 $0.26
-10.58%
$4.05 million $212,164
Jul 20, 2026 $0.291
-0.36%
$4.55 million $185,015
Jul 19, 2026 $0.292
-4.55%
$4.56 million $215,646
Jul 18, 2026 $0.306
-2.61%
$4.78 million $194,880
Jul 17, 2026 $0.314
-0.61%
$4.91 million $158,649
Jul 16, 2026 $0.316
-5.09%
$4.94 million $200,090
Jul 15, 2026 $0.333
-5.44%
$5.2 million $193,484
Jul 14, 2026 $0.352
+8.33%
$5.5 million $253,032
Jul 13, 2026 $0.325
+5.32%
$5.08 million $180,241
Jul 12, 2026 $0.309
-0.49%
$4.82 million $164,745
Jul 11, 2026 $0.31
+2.23%
$4.85 million $171,610
Jul 10, 2026 $0.303
+0.58%
$4.74 million $194,092
Jul 9, 2026 $0.302
-3.57%
$4.71 million $164,543
Jul 8, 2026 $0.313
-9.14%
$4.89 million $172,823
Jul 7, 2026 $0.344
-1.16%
$5.38 million $121,164
Jul 6, 2026 $0.348
-0.20%
$5.44 million $160,602
Jul 5, 2026 $0.349
-2.06%
$5.46 million $177,255
Jul 4, 2026 $0.356
+2.39%
$5.57 million $192,250
Jul 3, 2026 $0.348
-3.73%
$5.44 million $164,792
Jul 2, 2026 $0.362
-6.06%
$5.65 million $188,944
Jul 1, 2026 $0.385
+10.60%
$6.02 million $214,631
Jun 30, 2026 $0.348
-6.41%
$5.44 million $206,219
Jun 29, 2026 $0.372
-0.49%
$5.81 million $201,172
Jun 28, 2026 $0.374
-0.75%
$5.84 million $183,898
Jun 27, 2026 $0.377
-4.67%
$5.89 million $212,857
Jun 26, 2026 $0.395
-2.96%
$6.18 million $162,984
Jun 25, 2026 $0.408
-15.31%
$6.38 million $268,231