NetX Token Historical Data

NETX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.346
-0.65%
$ 5.41 million $ 129,039
Jul 5, 8 AM $ 0.348
-0.15%
$ 5.44 million $ 133,145
Jul 5, 7 AM $ 0.349
-0.58%
$ 5.45 million $ 154,559
Jul 5, 6 AM $ 0.351
-0.21%
$ 5.48 million $ 163,715
Jul 5, 5 AM $ 0.351
-0.20%
$ 5.49 million $ 173,113
Jul 5, 4 AM $ 0.352
+0.37%
$ 5.5 million $ 177,456
Jul 5, 3 AM $ 0.351
+0.11%
$ 5.48 million $ 178,328
Jul 5, 2 AM $ 0.35
-0.78%
$ 5.48 million $ 177,516
Jul 5, 1 AM $ 0.353
-0.89%
$ 5.52 million $ 173,497
Jul 5, 12 AM $ 0.356
+0.01%
$ 5.57 million $ 186,595
Jul 4, 11 PM $ 0.356
-0.20%
$ 5.57 million $ 192,250
Jul 4, 10 PM $ 0.357
+0.08%
$ 5.58 million $ 193,312
Jul 4, 9 PM $ 0.357
-0.29%
$ 5.58 million $ 194,999
Jul 4, 8 PM $ 0.358
+0.10%
$ 5.59 million $ 195,844
Jul 4, 7 PM $ 0.357
+0.05%
$ 5.59 million $ 196,076
Jul 4, 6 PM $ 0.357
-0.02%
$ 5.58 million $ 196,836
Jul 4, 5 PM $ 0.357
+0.29%
$ 5.59 million $ 197,783
Jul 4, 4 PM $ 0.357
+0.95%
$ 5.57 million $ 197,727
Jul 4, 3 PM $ 0.353
+0.17%
$ 5.52 million $ 195,580
Jul 4, 2 PM $ 0.353
-0.02%
$ 5.51 million $ 194,835
Jul 4, 1 PM $ 0.353
-0.07%
$ 5.52 million $ 195,308
Jul 4, 12 PM $ 0.353
+2.42%
$ 5.52 million $ 179,976
Jul 4, 11 AM $ 0.345
+0.05%
$ 5.39 million $ 174,843
Jul 4, 10 AM $ 0.345
+0.72%
$ 5.39 million $ 176,234
Jul 4, 9 AM $ 0.342
+0.02%
$ 5.35 million $ 178,961
Jul 4, 8 AM $ 0.342
-0.65%
$ 5.35 million $ 184,541
Jul 4, 7 AM $ 0.344
-0.18%
$ 5.38 million $ 163,885
Jul 4, 6 AM $ 0.345
+3.94%
$ 5.39 million $ 160,153
Jul 4, 5 AM $ 0.332
+0.75%
$ 5.19 million $ 153,801
Jul 4, 4 AM $ 0.33
+0.59%
$ 5.15 million $ 162,137
Jul 4, 3 AM $ 0.328
+0.33%
$ 5.12 million $ 162,988
Jul 4, 2 AM $ 0.327
-0.52%
$ 5.12 million $ 169,610
Jul 4, 1 AM $ 0.329
-1.75%
$ 5.14 million $ 177,566
Jul 4, 12 AM $ 0.335
-3.77%
$ 5.23 million $ 176,178
Jul 3, 11 PM $ 0.348
-0.31%
$ 5.44 million $ 164,792
Jul 3, 10 PM $ 0.349
+0.51%
$ 5.45 million $ 162,024
Jul 3, 9 PM $ 0.347
-0.64%
$ 5.43 million $ 160,308
Jul 3, 8 PM $ 0.35
-0.05%
$ 5.46 million $ 159,859
Jul 3, 7 PM $ 0.35
-0.33%
$ 5.47 million $ 159,724
Jul 3, 6 PM $ 0.351
+0.15%
$ 5.48 million $ 159,958
Jul 3, 5 PM $ 0.35
-0.36%
$ 5.47 million $ 159,518
Jul 3, 4 PM $ 0.351
-0.19%
$ 5.49 million $ 161,824
Jul 3, 3 PM $ 0.352
+0.09%
$ 5.5 million $ 164,269
Jul 3, 2 PM $ 0.352
-0.18%
$ 5.5 million $ 164,911
Jul 3, 1 PM $ 0.352
-0.02%
$ 5.51 million $ 165,418
Jul 3, 12 PM $ 0.352
-0.88%
$ 5.51 million $ 175,923
Jul 3, 11 AM $ 0.356
+0.45%
$ 5.56 million $ 180,110
Jul 3, 10 AM $ 0.354
-0.86%
$ 5.53 million $ 198,514
Jul 3, 9 AM $ 0.357
-0.74%
$ 5.58 million $ 208,743
Jul 3, 8 AM $ 0.36
-0.20%
$ 5.62 million $ 201,299