NetX Token Historical Data

NETX Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.467
+0.34%
$ 7.3 million $ 141,731
May 19, 10 AM $ 0.466
-0.21%
$ 7.27 million $ 143,262
May 19, 9 AM $ 0.467
+0.21%
$ 7.29 million $ 144,894
May 19, 8 AM $ 0.466
-0.98%
$ 7.28 million $ 144,987
May 19, 7 AM $ 0.47
-0.20%
$ 7.35 million $ 148,089
May 19, 6 AM $ 0.471
+0.51%
$ 7.36 million $ 150,796
May 19, 5 AM $ 0.469
-0.25%
$ 7.32 million $ 157,085
May 19, 4 AM $ 0.47
+0.30%
$ 7.34 million $ 155,583
May 19, 3 AM $ 0.469
-1.34%
$ 7.32 million $ 158,956
May 19, 2 AM $ 0.475
-0.04%
$ 7.42 million $ 159,624
May 19, 1 AM $ 0.475
-0.20%
$ 7.42 million $ 161,782
May 19, 12 AM $ 0.476
-2.32%
$ 7.44 million $ 164,221
May 18, 11 PM $ 0.488
+0.12%
$ 7.62 million $ 168,238
May 18, 10 PM $ 0.487
+1.61%
$ 7.61 million $ 172,630
May 18, 9 PM $ 0.479
-1.63%
$ 7.49 million $ 182,757
May 18, 8 PM $ 0.487
+1.46%
$ 7.61 million $ 186,761
May 18, 7 PM $ 0.48
-1.98%
$ 7.5 million $ 184,316
May 18, 6 PM $ 0.49
-0.57%
$ 7.65 million $ 171,545
May 18, 5 PM $ 0.493
+0.83%
$ 7.7 million $ 170,747
May 18, 4 PM $ 0.489
+0.36%
$ 7.63 million $ 166,360
May 18, 3 PM $ 0.487
-2.10%
$ 7.61 million $ 166,851
May 18, 2 PM $ 0.497
-1.17%
$ 7.77 million $ 170,488
May 18, 1 PM $ 0.503
+0.26%
$ 7.86 million $ 171,593
May 18, 12 PM $ 0.502
-1.60%
$ 7.84 million $ 172,346
May 18, 11 AM $ 0.51
+1.11%
$ 7.97 million $ 170,990
May 18, 10 AM $ 0.505
-0.60%
$ 7.88 million $ 173,781
May 18, 9 AM $ 0.508
-0.44%
$ 7.93 million $ 181,503
May 18, 8 AM $ 0.51
-0.47%
$ 7.96 million $ 184,363
May 18, 7 AM $ 0.512
-0.62%
$ 8 million $ 186,588
May 18, 6 AM $ 0.516
+1.78%
$ 8.05 million $ 185,935
May 18, 5 AM $ 0.507
+0.37%
$ 7.91 million $ 184,773
May 18, 4 AM $ 0.505
-0.07%
$ 7.88 million $ 183,994
May 18, 3 AM $ 0.505
+0.61%
$ 7.89 million $ 180,358
May 18, 2 AM $ 0.502
-1.09%
$ 7.84 million $ 182,173
May 18, 1 AM $ 0.508
+0.03%
$ 7.93 million $ 182,581
May 18, 12 AM $ 0.507
-2.08%
$ 7.92 million $ 182,590
May 17, 11 PM $ 0.518
-0.21%
$ 8.09 million $ 181,920
May 17, 10 PM $ 0.519
+2.09%
$ 8.11 million $ 185,040
May 17, 9 PM $ 0.509
+0.08%
$ 7.94 million $ 179,821
May 17, 8 PM $ 0.508
-0.62%
$ 7.94 million $ 180,052
May 17, 7 PM $ 0.511
-0.11%
$ 7.99 million $ 184,340
May 17, 6 PM $ 0.512
+0.17%
$ 7.99 million $ 186,986
May 17, 5 PM $ 0.511
-0.86%
$ 7.98 million $ 188,102
May 17, 4 PM $ 0.515
+1.43%
$ 8.05 million $ 183,592
May 17, 3 PM $ 0.508
-1.32%
$ 7.93 million $ 156,631
May 17, 2 PM $ 0.515
+0.43%
$ 8.04 million $ 178,678
May 17, 1 PM $ 0.513
-3.63%
$ 8.01 million $ 179,815
May 17, 12 PM $ 0.532
+1.12%
$ 8.31 million $ 192,316
May 17, 11 AM $ 0.526
-0.55%
$ 8.21 million $ 186,872
May 17, 10 AM $ 0.529
+0.58%
$ 8.26 million $ 186,657