NetX Token Historical Data

NETX Page 20
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.207
+0.00%
$ 3.24 million $ 151,774
6:38 AM $ 0.207
-0.12%
$ 3.24 million $ 151,736
6:37 AM $ 0.207
+0.14%
$ 3.24 million $ 151,760
6:36 AM $ 0.207
+0.00%
$ 3.24 million $ 151,633
6:35 AM $ 0.207
+0.24%
$ 3.24 million $ 151,749
6:34 AM $ 0.206
-0.02%
$ 3.22 million $ 151,624
6:33 AM $ 0.206
-0.47%
$ 3.22 million $ 151,452
6:32 AM $ 0.207
-2.12%
$ 3.22 million $ 150,443
6:31 AM $ 0.212
+0.17%
$ 3.22 million $ 146,286
6:30 AM $ 0.212
+0.00%
$ 3.22 million $ 147,666
6:29 AM $ 0.212
-0.12%
$ 3.31 million $ 148,009
6:28 AM $ 0.212
+0.00%
$ 3.31 million $ 147,849
6:27 AM $ 0.212
+0.00%
$ 3.31 million $ 147,851
6:26 AM $ 0.212
+0.02%
$ 3.31 million $ 147,851
6:25 AM $ 0.212
-0.06%
$ 3.31 million $ 147,927
6:24 AM $ 0.212
+0.00%
$ 3.32 million $ 147,866
6:23 AM $ 0.212
+0.00%
$ 3.32 million $ 147,866
6:22 AM $ 0.212
+0.02%
$ 3.32 million $ 148,009
6:21 AM $ 0.212
+0.02%
$ 3.32 million $ 147,901
6:20 AM $ 0.212
+0.00%
$ 3.32 million $ 147,794
6:19 AM $ 0.212
-0.01%
$ 3.31 million $ 147,946
6:18 AM $ 0.212
+0.00%
$ 3.31 million $ 147,725
6:17 AM $ 0.212
+0.00%
$ 3.31 million $ 147,725
6:16 AM $ 0.212
+0.00%
$ 3.31 million $ 147,869
6:15 AM $ 0.212
-0.12%
$ 3.31 million $ 147,764
6:14 AM $ 0.212
+0.04%
$ 3.32 million $ 147,781
6:13 AM $ 0.212
+0.00%
$ 3.32 million $ 147,697
6:12 AM $ 0.212
+0.05%
$ 3.32 million $ 147,697
6:11 AM $ 0.212
-0.05%
$ 3.32 million $ 147,749
6:10 AM $ 0.212
+0.02%
$ 3.32 million $ 147,748
6:09 AM $ 0.212
+0.00%
$ 3.32 million $ 147,685
6:08 AM $ 0.212
+0.00%
$ 3.32 million $ 147,757
6:07 AM $ 0.212
-0.06%
$ 3.32 million $ 147,797
6:06 AM $ 0.212
+0.00%
$ 3.32 million $ 147,692
6:05 AM $ 0.212
+0.09%
$ 3.32 million $ 147,812
6:04 AM $ 0.212
+0.00%
$ 3.32 million $ 147,674
6:03 AM $ 0.212
+0.00%
$ 3.32 million $ 147,691
6:02 AM $ 0.212
+0.00%
$ 3.32 million $ 147,652
6:01 AM $ 0.212
+0.00%
$ 3.32 million $ 147,762
6:00 AM $ 0.212
+0.00%
$ 3.32 million $ 147,680
5:59 AM $ 0.212
+0.00%
$ 3.32 million $ 147,680
5:58 AM $ 0.212
-0.06%
$ 3.32 million $ 147,795
5:57 AM $ 0.212
+0.00%
$ 3.32 million $ 147,690
5:56 AM $ 0.212
+0.00%
$ 3.32 million $ 147,690
5:55 AM $ 0.212
+0.00%
$ 3.32 million $ 147,766
5:54 AM $ 0.212
+0.05%
$ 3.32 million $ 147,689
5:53 AM $ 0.212
+0.00%
$ 3.32 million $ 147,650
5:52 AM $ 0.212
+0.08%
$ 3.32 million $ 150,815
5:51 AM $ 0.212
+0.00%
$ 3.32 million $ 153,891
5:50 AM $ 0.212
+0.03%
$ 3.32 million $ 153,891