NetX Token Historical Data

NETX Page 20
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.385
+0.16%
$ 6.01 million $ 167,311
10:54 AM $ 0.385
-0.31%
$ 6.01 million $ 167,261
10:53 AM $ 0.386
+0.17%
$ 6.01 million $ 152,172
10:52 AM $ 0.385
+0.15%
$ 6.01 million $ 152,172
10:51 AM $ 0.385
+0.02%
$ 6.01 million $ 152,248
10:50 AM $ 0.385
+0.13%
$ 6.01 million $ 152,141
10:49 AM $ 0.384
-0.10%
$ 6 million $ 152,141
10:48 AM $ 0.385
+0.00%
$ 6 million $ 152,141
10:47 AM $ 0.385
-0.15%
$ 6 million $ 152,243
10:46 AM $ 0.385
+0.07%
$ 6 million $ 152,099
10:45 AM $ 0.385
-0.04%
$ 6 million $ 152,251
10:44 AM $ 0.385
+0.09%
$ 6.02 million $ 152,085
10:43 AM $ 0.385
-0.07%
$ 6.02 million $ 152,085
10:42 AM $ 0.385
+0.00%
$ 6.02 million $ 151,998
10:41 AM $ 0.385
+0.00%
$ 6.02 million $ 152,100
10:40 AM $ 0.385
-0.19%
$ 6.02 million $ 152,187
10:39 AM $ 0.386
+0.00%
$ 6.03 million $ 152,227
10:38 AM $ 0.386
-0.10%
$ 6.03 million $ 152,175
10:37 AM $ 0.386
-0.02%
$ 6.03 million $ 152,175
10:36 AM $ 0.386
+0.00%
$ 6.03 million $ 152,114
10:35 AM $ 0.386
-0.12%
$ 6.03 million $ 152,126
10:34 AM $ 0.387
-0.04%
$ 6.04 million $ 152,183
10:33 AM $ 0.387
+0.00%
$ 6.04 million $ 152,183
10:32 AM $ 0.387
-0.02%
$ 6.04 million $ 152,134
10:31 AM $ 0.387
+0.17%
$ 6.04 million $ 152,136
10:30 AM $ 0.386
+0.01%
$ 6.04 million $ 152,142
10:29 AM $ 0.386
+0.00%
$ 6.04 million $ 152,142
10:28 AM $ 0.386
-0.29%
$ 6.04 million $ 152,142
10:27 AM $ 0.387
+0.08%
$ 6.04 million $ 152,197
10:26 AM $ 0.387
+0.00%
$ 6.04 million $ 152,113
10:25 AM $ 0.387
-0.02%
$ 6.04 million $ 152,113
10:24 AM $ 0.387
+0.02%
$ 6.05 million $ 151,950
10:23 AM $ 0.387
+0.00%
$ 6.05 million $ 151,950
10:22 AM $ 0.387
+0.00%
$ 6.05 million $ 152,062
10:21 AM $ 0.387
-0.04%
$ 6.05 million $ 152,117
10:20 AM $ 0.387
+0.00%
$ 6.05 million $ 152,073
10:19 AM $ 0.387
+0.00%
$ 6.05 million $ 152,073
10:18 AM $ 0.387
+0.04%
$ 6.05 million $ 152,017
10:17 AM $ 0.387
+0.00%
$ 6.05 million $ 152,111
10:16 AM $ 0.387
+0.06%
$ 6.05 million $ 152,111
10:15 AM $ 0.387
-0.04%
$ 6.05 million $ 151,985
10:14 AM $ 0.387
+0.06%
$ 6.05 million $ 151,876
10:13 AM $ 0.387
+0.00%
$ 6.05 million $ 151,979
10:12 AM $ 0.387
+0.03%
$ 6.05 million $ 151,889
10:11 AM $ 0.387
+0.00%
$ 6.05 million $ 151,777
10:10 AM $ 0.387
-0.01%
$ 6.05 million $ 151,879
10:09 AM $ 0.387
+0.02%
$ 6.04 million $ 151,879
10:08 AM $ 0.387
+0.01%
$ 6.04 million $ 151,776
10:07 AM $ 0.387
+0.00%
$ 6.04 million $ 151,946
10:06 AM $ 0.387
+0.05%
$ 6.04 million $ 151,786