NetX Token Historical Data

NETX Page 20
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 0.569
-0.02%
$ 8.79 million $ 120,842
7:19 AM $ 0.569
+0.02%
$ 8.78 million $ 120,805
7:18 AM $ 0.569
+0.07%
$ 8.78 million $ 120,804
7:17 AM $ 0.569
+0.02%
$ 8.78 million $ 120,818
7:16 AM $ 0.569
+0.00%
$ 8.78 million $ 120,830
7:15 AM $ 0.569
+0.01%
$ 8.78 million $ 120,840
7:14 AM $ 0.569
+0.00%
$ 8.77 million $ 120,897
7:13 AM $ 0.569
-0.03%
$ 8.77 million $ 120,873
7:12 AM $ 0.569
+0.01%
$ 8.77 million $ 120,915
7:11 AM $ 0.569
+0.30%
$ 8.77 million $ 120,915
7:10 AM $ 0.567
-0.28%
$ 8.77 million $ 120,905
7:09 AM $ 0.569
+0.02%
$ 8.78 million $ 120,877
7:08 AM $ 0.569
-0.01%
$ 8.78 million $ 120,866
7:07 AM $ 0.569
+0.04%
$ 8.78 million $ 120,881
7:06 AM $ 0.569
-0.03%
$ 8.78 million $ 120,856
7:05 AM $ 0.569
+0.04%
$ 8.78 million $ 120,891
7:04 AM $ 0.569
-0.05%
$ 8.77 million $ 120,874
7:03 AM $ 0.569
-0.01%
$ 8.77 million $ 120,865
7:02 AM $ 0.569
+0.04%
$ 8.77 million $ 120,881
7:01 AM $ 0.569
+0.04%
$ 8.77 million $ 120,881
7:00 AM $ 0.569
-0.07%
$ 8.77 million $ 120,883
6:59 AM $ 0.569
-0.02%
$ 8.77 million $ 120,860
6:58 AM $ 0.569
+0.04%
$ 8.77 million $ 120,885
6:57 AM $ 0.569
-0.02%
$ 8.77 million $ 120,889
6:56 AM $ 0.569
+0.03%
$ 8.77 million $ 120,927
6:55 AM $ 0.569
+0.06%
$ 8.77 million $ 120,959
6:54 AM $ 0.568
-0.06%
$ 8.77 million $ 120,947
6:53 AM $ 0.569
-0.03%
$ 8.77 million $ 121,256
6:52 AM $ 0.569
+0.04%
$ 8.77 million $ 121,256
6:51 AM $ 0.569
+0.01%
$ 8.77 million $ 121,224
6:50 AM $ 0.568
-0.07%
$ 8.77 million $ 121,197
6:49 AM $ 0.569
+0.02%
$ 8.77 million $ 121,219
6:48 AM $ 0.569
-0.02%
$ 8.77 million $ 121,206
6:47 AM $ 0.569
-0.01%
$ 8.77 million $ 121,209
6:46 AM $ 0.568
+0.01%
$ 8.77 million $ 121,254
6:45 AM $ 0.568
+0.00%
$ 8.77 million $ 121,100
6:44 AM $ 0.568
+0.01%
$ 8.77 million $ 121,100
6:43 AM $ 0.569
-0.03%
$ 8.77 million $ 121,111
6:42 AM $ 0.569
-0.07%
$ 8.77 million $ 121,102
6:41 AM $ 0.569
+0.05%
$ 8.77 million $ 121,091
6:40 AM $ 0.569
+0.00%
$ 8.77 million $ 121,094
6:39 AM $ 0.569
+0.04%
$ 8.77 million $ 121,116
6:38 AM $ 0.569
-0.01%
$ 8.77 million $ 121,142
6:37 AM $ 0.569
+0.02%
$ 8.77 million $ 121,121
6:36 AM $ 0.569
-0.03%
$ 8.77 million $ 121,095
6:35 AM $ 0.569
-0.01%
$ 8.77 million $ 121,087
6:34 AM $ 0.569
+0.00%
$ 8.77 million $ 121,087
6:33 AM $ 0.569
+0.00%
$ 8.77 million $ 121,474
6:32 AM $ 0.569
-0.25%
$ 8.77 million $ 121,429
6:31 AM $ 0.57
+0.22%
$ 8.77 million $ 120,898