NetX Token Historical Data

NETX Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.526
-0.55%
$ 8.21 million $ 186,872
May 17, 10 AM $ 0.529
+0.58%
$ 8.26 million $ 186,657
May 17, 9 AM $ 0.526
+3.31%
$ 8.21 million $ 180,957
May 17, 8 AM $ 0.51
-1.17%
$ 7.96 million $ 150,824
May 17, 7 AM $ 0.516
+1.32%
$ 8.05 million $ 180,309
May 17, 6 AM $ 0.509
+1.36%
$ 7.95 million $ 178,481
May 17, 5 AM $ 0.502
-0.11%
$ 7.84 million $ 174,878
May 17, 4 AM $ 0.503
+2.31%
$ 7.85 million $ 174,816
May 17, 3 AM $ 0.491
-0.71%
$ 7.67 million $ 146,968
May 17, 2 AM $ 0.495
+0.16%
$ 7.73 million $ 174,730
May 17, 1 AM $ 0.494
-1.01%
$ 7.72 million $ 177,981
May 17, 12 AM $ 0.499
+2.82%
$ 7.8 million $ 179,154
May 16, 11 PM $ 0.486
+0.15%
$ 7.58 million $ 171,725
May 16, 10 PM $ 0.485
+2.47%
$ 7.57 million $ 162,726
May 16, 9 PM $ 0.473
+0.82%
$ 7.39 million $ 155,522
May 16, 8 PM $ 0.469
+1.03%
$ 7.33 million $ 156,784
May 16, 7 PM $ 0.465
+0.56%
$ 7.26 million $ 152,602
May 16, 6 PM $ 0.461
-1.43%
$ 7.19 million $ 148,917
May 16, 5 PM $ 0.467
+0.81%
$ 7.3 million $ 154,435
May 16, 4 PM $ 0.464
-0.02%
$ 7.24 million $ 151,336
May 16, 3 PM $ 0.464
-0.94%
$ 7.24 million $ 149,306
May 16, 2 PM $ 0.468
+0.71%
$ 7.31 million $ 152,070
May 16, 1 PM $ 0.465
-1.70%
$ 7.26 million $ 149,582
May 16, 12 PM $ 0.473
+0.20%
$ 7.39 million $ 134,120
May 16, 11 AM $ 0.472
-0.31%
$ 7.37 million $ 133,861
May 16, 10 AM $ 0.474
+0.75%
$ 7.4 million $ 135,892
May 16, 9 AM $ 0.47
-2.11%
$ 7.34 million $ 133,705
May 16, 8 AM $ 0.48
+0.11%
$ 7.5 million $ 133,002
May 16, 7 AM $ 0.48
-0.89%
$ 7.49 million $ 132,606
May 16, 6 AM $ 0.484
+0.13%
$ 7.56 million $ 132,294
May 16, 5 AM $ 0.483
+0.09%
$ 7.55 million $ 132,139
May 16, 4 AM $ 0.483
+0.09%
$ 7.54 million $ 132,632
May 16, 3 AM $ 0.483
-0.02%
$ 7.54 million $ 131,940
May 16, 2 AM $ 0.483
-1.26%
$ 7.54 million $ 128,529
May 16, 1 AM $ 0.489
-0.41%
$ 7.63 million $ 122,765
May 16, 12 AM $ 0.491
+0.53%
$ 7.66 million $ 118,592
May 15, 11 PM $ 0.488
+0.42%
$ 7.62 million $ 118,856
May 15, 10 PM $ 0.486
-0.17%
$ 7.59 million $ 122,142
May 15, 9 PM $ 0.487
-0.87%
$ 7.6 million $ 124,336
May 15, 8 PM $ 0.489
+2.71%
$ 7.64 million $ 124,053
May 15, 7 PM $ 0.476
-0.24%
$ 7.44 million $ 123,591
May 15, 6 PM $ 0.477
-0.26%
$ 7.46 million $ 124,256
May 15, 5 PM $ 0.479
+0.88%
$ 7.48 million $ 120,015
May 15, 4 PM $ 0.474
+0.16%
$ 7.41 million $ 120,048
May 15, 3 PM $ 0.474
-1.25%
$ 7.4 million $ 119,953
May 15, 2 PM $ 0.48
+0.38%
$ 7.49 million $ 115,849
May 15, 1 PM $ 0.478
+0.10%
$ 7.46 million $ 119,161
May 15, 12 PM $ 0.477
+0.11%
$ 7.46 million $ 120,403
May 15, 11 AM $ 0.477
+0.06%
$ 7.45 million $ 120,911
May 15, 10 AM $ 0.477
-0.03%
$ 7.45 million $ 120,803