Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.209
-0.24%
$3.27 million $183,982
Aug 22, 12 PM $0.21
-0.44%
$3.28 million $193,121
Aug 22, 11 AM $0.211
-0.04%
$3.3 million $179,614
Aug 22, 10 AM $0.211
-0.02%
$3.3 million $144,154
Aug 22, 9 AM $0.211
-0.12%
$3.3 million $132,583
Aug 22, 8 AM $0.212
-1.67%
$3.31 million $125,618
Aug 22, 7 AM $0.215
-0.57%
$3.36 million $103,264
Aug 22, 6 AM $0.216
+0.00%
$3.38 million $105,108
Aug 22, 5 AM $0.216
-0.19%
$3.38 million $118,644
Aug 22, 4 AM $0.217
+1.39%
$3.39 million $138,612
Aug 22, 3 AM $0.214
+2.36%
$3.34 million $140,821
Aug 22, 2 AM $0.209
+0.08%
$3.26 million $150,760
Aug 22, 1 AM $0.209
-1.97%
$3.26 million $159,251
Aug 22, 12 AM $0.213
-0.15%
$3.33 million $166,291
Aug 21, 11 PM $0.213
+0.76%
$3.33 million $168,475
Aug 21, 10 PM $0.212
+0.20%
$3.31 million $166,595
Aug 21, 9 PM $0.211
-1.62%
$3.3 million $169,886
Aug 21, 8 PM $0.215
-0.45%
$3.36 million $171,352
Aug 21, 7 PM $0.216
+0.98%
$3.37 million $173,820
Aug 21, 6 PM $0.214
+0.20%
$3.34 million $175,889
Aug 21, 5 PM $0.213
-0.35%
$3.33 million $182,087
Aug 21, 4 PM $0.214
-3.15%
$3.35 million $185,707
Aug 21, 3 PM $0.221
-1.31%
$3.45 million $177,579
Aug 21, 2 PM $0.224
+6.33%
$3.5 million $181,947
Aug 21, 1 PM $0.211
+1.18%
$3.29 million $177,521
Aug 21, 12 PM $0.208
-0.60%
$3.25 million $170,185
Aug 21, 11 AM $0.209
+2.42%
$3.27 million $175,619
Aug 21, 10 AM $0.204
+1.84%
$3.19 million $175,866
Aug 21, 9 AM $0.201
-2.67%
$3.13 million $179,032
Aug 21, 8 AM $0.207
-0.72%
$3.23 million $193,821
Aug 21, 7 AM $0.208
+0.76%
$3.25 million $200,479
Aug 21, 6 AM $0.207
+0.21%
$3.23 million $199,760
Aug 21, 5 AM $0.206
+1.21%
$3.22 million $199,781
Aug 21, 4 AM $0.204
+1.25%
$3.18 million $187,368
Aug 21, 3 AM $0.201
-1.15%
$3.15 million $186,178
Aug 21, 2 AM $0.203
-2.57%
$3.17 million $193,559
Aug 21, 1 AM $0.209
-0.98%
$3.26 million $190,439
Aug 21, 12 AM $0.211
-1.00%
$3.3 million $186,281
Aug 20, 11 PM $0.213
-0.87%
$3.33 million $185,485
Aug 20, 10 PM $0.215
+1.07%
$3.36 million $184,963
Aug 20, 9 PM $0.212
-0.23%
$3.32 million $189,675
Aug 20, 8 PM $0.213
+0.26%
$3.33 million $198,123
Aug 20, 7 PM $0.212
-0.48%
$3.32 million $199,528
Aug 20, 6 PM $0.213
-2.87%
$3.34 million $202,962
Aug 20, 5 PM $0.22
-0.75%
$3.43 million $201,034
Aug 20, 4 PM $0.221
-0.82%
$3.46 million $200,524
Aug 20, 3 PM $0.223
-0.19%
$3.49 million $207,003
Aug 20, 2 PM $0.224
-0.84%
$3.5 million $208,494
Aug 20, 1 PM $0.226
+1.27%
$3.53 million $207,978
Aug 20, 12 PM $0.223
-0.65%
$3.48 million $204,575