NetX Token Historical Data

NETX Page 21
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.569
-0.03%
$ 8.77 million $ 117,821
8:02 AM $ 0.569
-0.02%
$ 8.77 million $ 117,821
8:01 AM $ 0.569
-0.02%
$ 8.77 million $ 120,391
8:00 AM $ 0.569
+0.02%
$ 8.77 million $ 120,358
7:59 AM $ 0.569
+0.01%
$ 8.78 million $ 120,346
7:58 AM $ 0.569
-0.04%
$ 8.78 million $ 120,350
7:57 AM $ 0.57
-0.02%
$ 8.78 million $ 120,362
7:56 AM $ 0.57
+0.00%
$ 8.78 million $ 120,396
7:55 AM $ 0.57
+0.02%
$ 8.78 million $ 120,354
7:54 AM $ 0.569
+0.01%
$ 8.78 million $ 120,354
7:53 AM $ 0.569
-0.01%
$ 8.78 million $ 120,360
7:52 AM $ 0.569
+0.01%
$ 8.78 million $ 120,663
7:51 AM $ 0.569
-0.02%
$ 8.78 million $ 120,901
7:50 AM $ 0.569
+0.03%
$ 8.78 million $ 120,892
7:49 AM $ 0.569
+0.00%
$ 8.78 million $ 120,931
7:48 AM $ 0.569
-0.11%
$ 8.78 million $ 120,872
7:47 AM $ 0.569
-0.03%
$ 8.78 million $ 120,853
7:46 AM $ 0.569
-0.01%
$ 8.78 million $ 120,862
7:45 AM $ 0.569
-0.03%
$ 8.78 million $ 120,862
7:44 AM $ 0.57
-0.01%
$ 8.78 million $ 120,848
7:43 AM $ 0.57
+0.02%
$ 8.78 million $ 120,833
7:42 AM $ 0.57
+0.04%
$ 8.78 million $ 120,892
7:41 AM $ 0.569
+0.02%
$ 8.78 million $ 120,879
7:40 AM $ 0.569
+0.00%
$ 8.78 million $ 120,873
7:39 AM $ 0.569
-0.02%
$ 8.78 million $ 120,833
7:38 AM $ 0.569
-0.05%
$ 8.78 million $ 120,833
7:37 AM $ 0.569
-0.01%
$ 8.78 million $ 120,822
7:36 AM $ 0.569
+0.00%
$ 8.78 million $ 120,832
7:35 AM $ 0.57
+0.04%
$ 8.78 million $ 120,838
7:34 AM $ 0.569
-0.04%
$ 8.78 million $ 120,884
7:33 AM $ 0.57
+0.00%
$ 8.78 million $ 120,878
7:32 AM $ 0.569
-0.02%
$ 8.78 million $ 120,872
7:31 AM $ 0.57
+0.03%
$ 8.78 million $ 120,872
7:30 AM $ 0.569
-0.05%
$ 8.78 million $ 120,842
7:29 AM $ 0.57
-0.01%
$ 8.78 million $ 120,865
7:28 AM $ 0.569
-0.02%
$ 8.78 million $ 120,826
7:27 AM $ 0.569
+0.01%
$ 8.78 million $ 120,830
7:26 AM $ 0.569
-0.05%
$ 8.78 million $ 120,810
7:25 AM $ 0.569
-0.07%
$ 8.78 million $ 120,818
7:24 AM $ 0.57
+0.05%
$ 8.79 million $ 120,819
7:23 AM $ 0.569
+0.06%
$ 8.79 million $ 120,863
7:22 AM $ 0.569
-0.01%
$ 8.79 million $ 120,853
7:21 AM $ 0.569
-0.02%
$ 8.79 million $ 120,842
7:20 AM $ 0.569
-0.02%
$ 8.79 million $ 120,842
7:19 AM $ 0.569
+0.02%
$ 8.78 million $ 120,805
7:18 AM $ 0.569
+0.07%
$ 8.78 million $ 120,804
7:17 AM $ 0.569
+0.02%
$ 8.78 million $ 120,818
7:16 AM $ 0.569
+0.00%
$ 8.78 million $ 120,830
7:15 AM $ 0.569
+0.01%
$ 8.78 million $ 120,840
7:14 AM $ 0.569
+0.00%
$ 8.77 million $ 120,897