NetX Token Historical Data

NETX Page 21
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.388
+0.00%
$ 6.06 million $ 172,034
11:42 AM $ 0.388
+0.00%
$ 6.06 million $ 172,083
11:41 AM $ 0.388
-0.23%
$ 6.06 million $ 171,934
11:40 AM $ 0.389
+0.62%
$ 6.06 million $ 171,906
11:39 AM $ 0.387
+0.00%
$ 6.04 million $ 171,906
11:38 AM $ 0.388
+0.11%
$ 6.04 million $ 172,031
11:37 AM $ 0.389
+0.31%
$ 6.04 million $ 171,883
11:36 AM $ 0.387
+0.00%
$ 6.04 million $ 171,846
11:35 AM $ 0.387
-0.11%
$ 6.04 million $ 171,871
11:34 AM $ 0.388
+0.14%
$ 6.06 million $ 171,861
11:33 AM $ 0.387
+0.00%
$ 6.06 million $ 171,974
11:32 AM $ 0.387
+0.00%
$ 6.06 million $ 171,976
11:31 AM $ 0.387
-0.01%
$ 6.06 million $ 171,976
11:30 AM $ 0.387
+0.16%
$ 6.06 million $ 171,873
11:29 AM $ 0.387
+0.00%
$ 6.04 million $ 171,784
11:28 AM $ 0.387
-0.09%
$ 6.04 million $ 171,467
11:27 AM $ 0.387
-0.35%
$ 6.04 million $ 171,467
11:26 AM $ 0.388
-1.03%
$ 6.04 million $ 171,254
11:25 AM $ 0.392
+1.23%
$ 6.04 million $ 171,069
11:24 AM $ 0.388
+0.00%
$ 6.06 million $ 171,232
11:23 AM $ 0.388
+0.01%
$ 6.06 million $ 170,993
11:22 AM $ 0.388
+0.00%
$ 6.06 million $ 171,471
11:21 AM $ 0.388
+0.00%
$ 6.06 million $ 171,471
11:20 AM $ 0.388
+0.30%
$ 6.06 million $ 171,471
11:19 AM $ 0.387
-0.45%
$ 6.04 million $ 171,463
11:18 AM $ 0.388
+0.00%
$ 6.04 million $ 171,305
11:17 AM $ 0.387
+0.26%
$ 6.04 million $ 171,155
11:16 AM $ 0.386
+0.04%
$ 6.04 million $ 170,942
11:15 AM $ 0.386
+0.26%
$ 6.04 million $ 170,893
11:14 AM $ 0.385
+0.01%
$ 6.02 million $ 170,781
11:13 AM $ 0.385
-0.07%
$ 6.02 million $ 170,781
11:12 AM $ 0.385
+0.05%
$ 6.02 million $ 170,523
11:11 AM $ 0.384
-0.08%
$ 6.02 million $ 170,340
11:10 AM $ 0.384
+0.00%
$ 6.02 million $ 170,222
11:09 AM $ 0.384
+0.00%
$ 6.01 million $ 170,274
11:08 AM $ 0.384
-0.11%
$ 6.01 million $ 170,334
11:07 AM $ 0.385
+0.03%
$ 6.01 million $ 170,334
11:06 AM $ 0.385
+0.00%
$ 6.01 million $ 170,447
11:05 AM $ 0.385
+0.03%
$ 6.01 million $ 170,447
11:04 AM $ 0.385
+0.19%
$ 6.01 million $ 170,510
11:03 AM $ 0.384
+0.00%
$ 6.01 million $ 170,384
11:02 AM $ 0.382
-0.21%
$ 6.01 million $ 170,243
11:01 AM $ 0.385
+0.02%
$ 6.01 million $ 170,243
11:00 AM $ 0.385
+0.36%
$ 6.01 million $ 167,118
10:59 AM $ 0.385
+0.02%
$ 6.01 million $ 167,222
10:58 AM $ 0.383
+0.00%
$ 6.01 million $ 167,119
10:57 AM $ 0.383
+0.00%
$ 6.01 million $ 167,222
10:56 AM $ 0.383
-0.56%
$ 6.01 million $ 167,326
10:55 AM $ 0.385
+0.16%
$ 6.01 million $ 167,311
10:54 AM $ 0.385
-0.31%
$ 6.01 million $ 167,261