NetX Token Historical Data

NETX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $ 0.335
-0.42%
$ 5.23 million $ 218,638
Jul 1, 6 AM $ 0.336
-0.64%
$ 5.26 million $ 211,857
Jul 1, 5 AM $ 0.338
-0.24%
$ 5.29 million $ 208,335
Jul 1, 4 AM $ 0.339
-1.41%
$ 5.3 million $ 213,551
Jul 1, 3 AM $ 0.345
-0.22%
$ 5.39 million $ 212,054
Jul 1, 2 AM $ 0.345
-0.42%
$ 5.4 million $ 212,632
Jul 1, 1 AM $ 0.347
-0.34%
$ 5.42 million $ 203,512
Jul 1, 12 AM $ 0.348
-0.05%
$ 5.44 million $ 207,045
Jun 30, 11 PM $ 0.348
-0.12%
$ 5.44 million $ 206,219
Jun 30, 10 PM $ 0.348
+1.85%
$ 5.44 million $ 207,291
Jun 30, 9 PM $ 0.342
-1.43%
$ 5.35 million $ 205,758
Jun 30, 8 PM $ 0.347
-1.32%
$ 5.42 million $ 200,261
Jun 30, 7 PM $ 0.352
+0.18%
$ 5.5 million $ 197,288
Jun 30, 6 PM $ 0.351
-0.30%
$ 5.49 million $ 198,671
Jun 30, 5 PM $ 0.352
+0.42%
$ 5.5 million $ 209,053
Jun 30, 4 PM $ 0.35
-1.33%
$ 5.48 million $ 206,005
Jun 30, 3 PM $ 0.355
+0.22%
$ 5.55 million $ 205,593
Jun 30, 2 PM $ 0.355
-0.61%
$ 5.55 million $ 204,330
Jun 30, 1 PM $ 0.357
-0.42%
$ 5.58 million $ 205,586
Jun 30, 12 PM $ 0.359
-0.55%
$ 5.61 million $ 207,598
Jun 30, 11 AM $ 0.36
-0.06%
$ 5.63 million $ 205,816
Jun 30, 10 AM $ 0.361
-0.22%
$ 5.63 million $ 206,154
Jun 30, 9 AM $ 0.361
+0.24%
$ 5.65 million $ 202,160
Jun 30, 8 AM $ 0.361
-1.44%
$ 5.63 million $ 196,852
Jun 30, 7 AM $ 0.366
-0.38%
$ 5.72 million $ 185,561
Jun 30, 6 AM $ 0.367
-0.74%
$ 5.73 million $ 198,945
Jun 30, 5 AM $ 0.369
-0.56%
$ 5.77 million $ 191,806
Jun 30, 4 AM $ 0.371
+0.72%
$ 5.8 million $ 188,853
Jun 30, 3 AM $ 0.369
+0.10%
$ 5.76 million $ 185,157
Jun 30, 2 AM $ 0.368
-0.40%
$ 5.76 million $ 201,406
Jun 30, 1 AM $ 0.37
-0.59%
$ 5.78 million $ 204,729
Jun 30, 12 AM $ 0.372
-0.02%
$ 5.81 million $ 199,851
Jun 29, 11 PM $ 0.372
-1.00%
$ 5.81 million $ 201,172
Jun 29, 10 PM $ 0.376
-0.67%
$ 5.87 million $ 201,590
Jun 29, 9 PM $ 0.378
+1.41%
$ 5.91 million $ 203,733
Jun 29, 8 PM $ 0.373
-0.29%
$ 5.83 million $ 200,532
Jun 29, 7 PM $ 0.374
+1.30%
$ 5.85 million $ 198,509
Jun 29, 6 PM $ 0.367
-0.45%
$ 5.74 million $ 198,106
Jun 29, 5 PM $ 0.369
+0.78%
$ 5.76 million $ 187,962
Jun 29, 4 PM $ 0.366
+0.00%
$ 5.72 million $ 189,906
Jun 29, 3 PM $ 0.366
-0.48%
$ 5.72 million $ 190,018
Jun 29, 2 PM $ 0.368
-1.41%
$ 5.75 million $ 189,005
Jun 29, 1 PM $ 0.373
+1.31%
$ 5.83 million $ 200,519
Jun 29, 12 PM $ 0.368
-0.50%
$ 5.75 million $ 201,816
Jun 29, 11 AM $ 0.37
-0.03%
$ 5.78 million $ 201,981
Jun 29, 10 AM $ 0.37
-1.32%
$ 5.79 million $ 210,952
Jun 29, 9 AM $ 0.377
+1.08%
$ 5.89 million $ 216,079
Jun 29, 8 AM $ 0.373
-0.39%
$ 5.82 million $ 207,045
Jun 29, 7 AM $ 0.374
-0.50%
$ 5.85 million $ 200,990
Jun 29, 6 AM $ 0.376
-0.19%
$ 5.88 million $ 188,936