NetX Token Historical Data

NETX Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.477
-0.03%
$ 7.45 million $ 120,803
May 15, 9 AM $ 0.477
-0.47%
$ 7.45 million $ 120,906
May 15, 8 AM $ 0.479
+0.15%
$ 7.48 million $ 116,675
May 15, 7 AM $ 0.479
-0.65%
$ 7.47 million $ 122,419
May 15, 6 AM $ 0.482
+0.54%
$ 7.52 million $ 125,108
May 15, 5 AM $ 0.479
+0.94%
$ 7.48 million $ 114,633
May 15, 4 AM $ 0.475
-0.62%
$ 7.41 million $ 122,835
May 15, 3 AM $ 0.478
-0.50%
$ 7.46 million $ 124,108
May 15, 2 AM $ 0.48
+0.39%
$ 7.5 million $ 132,184
May 15, 1 AM $ 0.478
-1.00%
$ 7.47 million $ 137,882
May 15, 12 AM $ 0.483
+0.50%
$ 7.54 million $ 142,239
May 14, 11 PM $ 0.481
-0.10%
$ 7.51 million $ 140,909
May 14, 10 PM $ 0.481
-0.63%
$ 7.51 million $ 138,711
May 14, 9 PM $ 0.484
-0.43%
$ 7.56 million $ 151,251
May 14, 8 PM $ 0.486
+1.72%
$ 7.59 million $ 155,184
May 14, 7 PM $ 0.478
-0.38%
$ 7.46 million $ 149,742
May 14, 6 PM $ 0.48
+0.02%
$ 7.49 million $ 149,085
May 14, 5 PM $ 0.48
-1.07%
$ 7.49 million $ 150,043
May 14, 4 PM $ 0.485
+1.41%
$ 7.57 million $ 152,908
May 14, 3 PM $ 0.478
-1.33%
$ 7.47 million $ 151,708
May 14, 2 PM $ 0.484
+1.12%
$ 7.57 million $ 159,712
May 14, 1 PM $ 0.479
-1.44%
$ 7.48 million $ 156,185
May 14, 12 PM $ 0.486
+0.36%
$ 7.59 million $ 158,365
May 14, 11 AM $ 0.484
+1.72%
$ 7.56 million $ 155,913
May 14, 10 AM $ 0.476
-0.82%
$ 7.44 million $ 157,043
May 14, 9 AM $ 0.48
+1.52%
$ 7.5 million $ 160,797
May 14, 8 AM $ 0.473
-1.61%
$ 7.38 million $ 160,243
May 14, 7 AM $ 0.481
+1.82%
$ 7.51 million $ 158,429
May 14, 6 AM $ 0.472
+0.10%
$ 7.37 million $ 151,743
May 14, 5 AM $ 0.472
-2.03%
$ 7.38 million $ 127,909
May 14, 4 AM $ 0.482
+0.92%
$ 7.53 million $ 156,870
May 14, 3 AM $ 0.478
-1.62%
$ 7.46 million $ 158,921
May 14, 2 AM $ 0.485
+1.85%
$ 7.58 million $ 150,980
May 14, 1 AM $ 0.477
-1.65%
$ 7.44 million $ 151,114
May 14, 12 AM $ 0.485
-0.64%
$ 7.57 million $ 146,618
May 13, 11 PM $ 0.488
+0.04%
$ 7.62 million $ 147,381
May 13, 10 PM $ 0.488
+1.41%
$ 7.61 million $ 145,641
May 13, 9 PM $ 0.481
-1.07%
$ 7.51 million $ 137,339
May 13, 8 PM $ 0.486
+0.24%
$ 7.59 million $ 128,590
May 13, 7 PM $ 0.485
-1.53%
$ 7.57 million $ 130,741
May 13, 6 PM $ 0.485
+0.88%
$ 7.58 million $ 130,396
May 13, 5 PM $ 0.481
+0.36%
$ 7.51 million $ 129,190
May 13, 4 PM $ 0.479
-0.31%
$ 7.49 million $ 137,458
May 13, 3 PM $ 0.481
-0.31%
$ 7.51 million $ 137,964
May 13, 2 PM $ 0.483
+0.16%
$ 7.54 million $ 139,299
May 13, 1 PM $ 0.482
+2.48%
$ 7.52 million $ 124,756
May 13, 12 PM $ 0.47
-1.13%
$ 7.34 million $ 138,357
May 13, 11 AM $ 0.475
-0.97%
$ 7.42 million $ 135,726
May 13, 10 AM $ 0.48
-0.48%
$ 7.5 million $ 132,172
May 13, 9 AM $ 0.482
-0.03%
$ 7.53 million $ 129,562