NetX Token Historical Data

NETX Page 22
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 0.568
+0.02%
$ 8.76 million $ 117,557
8:42 AM $ 0.568
+0.02%
$ 8.76 million $ 117,574
8:41 AM $ 0.568
-0.02%
$ 8.76 million $ 117,566
8:40 AM $ 0.568
+0.05%
$ 8.76 million $ 117,574
8:39 AM $ 0.567
-0.04%
$ 8.75 million $ 117,578
8:38 AM $ 0.568
+0.00%
$ 8.75 million $ 117,576
8:37 AM $ 0.568
+0.05%
$ 8.75 million $ 117,576
8:36 AM $ 0.567
-0.04%
$ 8.75 million $ 117,569
8:35 AM $ 0.568
-0.06%
$ 8.75 million $ 117,684
8:34 AM $ 0.568
+0.01%
$ 8.76 million $ 117,704
8:33 AM $ 0.568
+0.07%
$ 8.76 million $ 117,704
8:32 AM $ 0.567
+0.06%
$ 8.76 million $ 117,737
8:31 AM $ 0.567
-0.05%
$ 8.76 million $ 117,736
8:30 AM $ 0.567
+0.05%
$ 8.76 million $ 117,737
8:29 AM $ 0.567
+0.06%
$ 8.75 million $ 117,736
8:28 AM $ 0.567
-0.25%
$ 8.75 million $ 117,736
8:27 AM $ 0.568
+0.02%
$ 8.75 million $ 117,674
8:26 AM $ 0.568
+0.01%
$ 8.75 million $ 117,674
8:25 AM $ 0.568
-0.05%
$ 8.75 million $ 117,674
8:24 AM $ 0.568
+0.00%
$ 8.76 million $ 117,674
8:23 AM $ 0.568
+0.00%
$ 8.76 million $ 117,707
8:22 AM $ 0.568
+0.02%
$ 8.76 million $ 117,697
8:21 AM $ 0.568
-0.02%
$ 8.76 million $ 117,707
8:20 AM $ 0.568
+0.02%
$ 8.76 million $ 117,707
8:19 AM $ 0.568
+0.04%
$ 8.76 million $ 117,710
8:18 AM $ 0.568
-0.04%
$ 8.76 million $ 117,701
8:17 AM $ 0.568
-0.04%
$ 8.76 million $ 117,700
8:16 AM $ 0.568
-0.06%
$ 8.76 million $ 117,691
8:15 AM $ 0.569
+0.01%
$ 8.76 million $ 117,687
8:14 AM $ 0.568
-0.06%
$ 8.76 million $ 117,686
8:13 AM $ 0.569
-0.04%
$ 8.76 million $ 117,722
8:12 AM $ 0.569
+0.00%
$ 8.76 million $ 117,717
8:11 AM $ 0.569
-0.03%
$ 8.76 million $ 117,533
8:10 AM $ 0.569
+0.06%
$ 8.76 million $ 117,533
8:09 AM $ 0.569
+0.03%
$ 8.77 million $ 117,795
8:08 AM $ 0.569
+0.07%
$ 8.77 million $ 117,776
8:07 AM $ 0.568
-0.03%
$ 8.77 million $ 117,796
8:06 AM $ 0.568
-0.03%
$ 8.77 million $ 117,843
8:05 AM $ 0.569
-0.06%
$ 8.77 million $ 117,841
8:04 AM $ 0.569
-0.01%
$ 8.77 million $ 117,841
8:03 AM $ 0.569
-0.03%
$ 8.77 million $ 117,821
8:02 AM $ 0.569
-0.02%
$ 8.77 million $ 117,821
8:01 AM $ 0.569
-0.02%
$ 8.77 million $ 120,391
8:00 AM $ 0.569
+0.02%
$ 8.77 million $ 120,358
7:59 AM $ 0.569
+0.01%
$ 8.78 million $ 120,346
7:58 AM $ 0.569
-0.04%
$ 8.78 million $ 120,350
7:57 AM $ 0.57
-0.02%
$ 8.78 million $ 120,362
7:56 AM $ 0.57
+0.00%
$ 8.78 million $ 120,396
7:55 AM $ 0.57
+0.02%
$ 8.78 million $ 120,354
7:54 AM $ 0.569
+0.01%
$ 8.78 million $ 120,354