Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $0.193
+0.31%
$3.02 million $133,239
Aug 18, 12 PM $0.193
-0.05%
$3.01 million $133,400
Aug 18, 11 AM $0.193
+0.08%
$3.01 million $132,536
Aug 18, 10 AM $0.192
+0.10%
$3.01 million $133,136
Aug 18, 9 AM $0.192
-0.16%
$3 million $136,697
Aug 18, 8 AM $0.193
-1.70%
$3.01 million $150,478
Aug 18, 7 AM $0.196
-1.17%
$3.06 million $156,783
Aug 18, 6 AM $0.198
-1.15%
$3.1 million $152,426
Aug 18, 5 AM $0.201
-0.54%
$3.13 million $156,825
Aug 18, 4 AM $0.202
-0.21%
$3.15 million $149,101
Aug 18, 3 AM $0.202
+0.24%
$3.16 million $149,713
Aug 18, 2 AM $0.202
+0.16%
$3.15 million $159,120
Aug 18, 1 AM $0.201
-0.34%
$3.15 million $154,958
Aug 18, 12 AM $0.202
-0.03%
$3.16 million $148,204
Aug 17, 11 PM $0.202
+0.16%
$3.16 million $149,909
Aug 17, 10 PM $0.202
+0.11%
$3.15 million $149,036
Aug 17, 9 PM $0.201
-0.27%
$3.15 million $149,294
Aug 17, 8 PM $0.202
+3.52%
$3.16 million $149,053
Aug 17, 7 PM $0.195
-0.05%
$3.05 million $141,511
Aug 17, 6 PM $0.195
+0.11%
$3.05 million $141,418
Aug 17, 5 PM $0.195
+0.42%
$3.05 million $140,540
Aug 17, 4 PM $0.194
+0.50%
$3.04 million $140,405
Aug 17, 3 PM $0.193
+0.13%
$3.02 million $138,339
Aug 17, 2 PM $0.193
+0.54%
$3.02 million $137,399
Aug 17, 1 PM $0.192
+0.02%
$3 million $134,558
Aug 17, 12 PM $0.192
-0.16%
$3 million $146,085
Aug 17, 11 AM $0.192
+0.11%
$3.01 million $161,278
Aug 17, 10 AM $0.192
-0.07%
$3 million $180,604
Aug 17, 9 AM $0.192
+0.17%
$3 million $193,533
Aug 17, 8 AM $0.192
+0.91%
$3 million $182,750
Aug 17, 7 AM $0.19
-0.90%
$2.97 million $186,289
Aug 17, 6 AM $0.192
-0.16%
$3 million $185,439
Aug 17, 5 AM $0.192
+0.14%
$3.01 million $170,108
Aug 17, 4 AM $0.192
-0.02%
$3 million $171,076
Aug 17, 3 AM $0.192
+0.20%
$3 million $183,109
Aug 17, 2 AM $0.192
-0.05%
$3 million $178,339
Aug 17, 1 AM $0.192
+0.09%
$3 million $180,812
Aug 17, 12 AM $0.192
-0.14%
$3 million $193,086
Aug 16, 11 PM $0.192
-0.03%
$3 million $191,452
Aug 16, 10 PM $0.192
-0.15%
$3 million $191,497
Aug 16, 9 PM $0.192
-0.57%
$3.01 million $191,161
Aug 16, 8 PM $0.193
+0.13%
$3.02 million $190,541
Aug 16, 7 PM $0.193
+0.12%
$3.02 million $190,961
Aug 16, 6 PM $0.193
-0.30%
$3.02 million $191,275
Aug 16, 5 PM $0.194
+0.01%
$3.03 million $194,239
Aug 16, 4 PM $0.194
+0.35%
$3.03 million $206,159
Aug 16, 3 PM $0.193
+0.10%
$3.02 million $205,446
Aug 16, 2 PM $0.193
-0.29%
$3.01 million $230,058
Aug 16, 1 PM $0.193
+0.17%
$3.02 million $254,532
Aug 16, 12 PM $0.193
-2.74%
$3.02 million $258,927