NetX Token Historical Data

NETX Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.48
-0.48%
$ 7.5 million $ 132,172
May 13, 9 AM $ 0.482
-0.03%
$ 7.53 million $ 129,562
May 13, 8 AM $ 0.483
-0.78%
$ 7.54 million $ 126,951
May 13, 7 AM $ 0.486
+0.01%
$ 7.6 million $ 126,561
May 13, 6 AM $ 0.486
+0.09%
$ 7.59 million $ 127,379
May 13, 5 AM $ 0.486
+0.68%
$ 7.59 million $ 127,108
May 13, 4 AM $ 0.483
-0.59%
$ 7.54 million $ 125,617
May 13, 3 AM $ 0.486
-1.52%
$ 7.6 million $ 123,280
May 13, 2 AM $ 0.494
+0.07%
$ 7.71 million $ 120,929
May 13, 1 AM $ 0.494
+0.86%
$ 7.71 million $ 121,067
May 13, 12 AM $ 0.489
+1.16%
$ 7.64 million $ 120,952
May 12, 11 PM $ 0.484
-1.60%
$ 7.55 million $ 125,451
May 12, 10 PM $ 0.492
+1.28%
$ 7.68 million $ 127,550
May 12, 9 PM $ 0.485
-0.31%
$ 7.58 million $ 129,375
May 12, 8 PM $ 0.487
-0.10%
$ 7.6 million $ 128,127
May 12, 7 PM $ 0.487
+0.64%
$ 7.61 million $ 128,348
May 12, 6 PM $ 0.491
+0.88%
$ 7.67 million $ 120,823
May 12, 5 PM $ 0.493
+0.46%
$ 7.7 million $ 140,414
May 12, 4 PM $ 0.491
+1.58%
$ 7.67 million $ 127,167
May 12, 3 PM $ 0.485
-1.94%
$ 7.57 million $ 135,407
May 12, 2 PM $ 0.495
-1.27%
$ 7.72 million $ 128,091
May 12, 1 PM $ 0.501
+1.84%
$ 7.83 million $ 129,867
May 12, 12 PM $ 0.495
+1.38%
$ 7.72 million $ 129,461
May 12, 11 AM $ 0.488
-1.28%
$ 7.62 million $ 129,155
May 12, 10 AM $ 0.494
-0.14%
$ 7.72 million $ 119,793
May 12, 9 AM $ 0.495
-0.59%
$ 7.73 million $ 140,328
May 12, 8 AM $ 0.498
+0.50%
$ 7.78 million $ 138,794
May 12, 7 AM $ 0.496
+0.16%
$ 7.74 million $ 138,344
May 12, 6 AM $ 0.495
+0.19%
$ 7.73 million $ 138,585
May 12, 5 AM $ 0.494
-0.07%
$ 7.72 million $ 138,550
May 12, 4 AM $ 0.494
+1.19%
$ 7.72 million $ 139,798
May 12, 3 AM $ 0.489
-1.37%
$ 7.63 million $ 139,400
May 12, 2 AM $ 0.496
+1.44%
$ 7.74 million $ 140,423
May 12, 1 AM $ 0.489
-0.02%
$ 7.63 million $ 147,158
May 12, 12 AM $ 0.489
-0.60%
$ 7.63 million $ 146,928
May 11, 11 PM $ 0.492
-0.56%
$ 7.68 million $ 146,342
May 11, 10 PM $ 0.494
-0.24%
$ 7.72 million $ 146,743
May 11, 9 PM $ 0.496
+0.56%
$ 7.74 million $ 147,507
May 11, 8 PM $ 0.493
-0.88%
$ 7.69 million $ 149,202
May 11, 7 PM $ 0.497
+0.48%
$ 7.76 million $ 147,918
May 11, 6 PM $ 0.495
+2.22%
$ 7.73 million $ 149,039
May 11, 5 PM $ 0.484
-1.05%
$ 7.56 million $ 143,607
May 11, 4 PM $ 0.489
-0.90%
$ 7.64 million $ 139,286
May 11, 3 PM $ 0.494
+0.95%
$ 7.71 million $ 128,863
May 11, 2 PM $ 0.489
-0.80%
$ 7.64 million $ 139,572
May 11, 1 PM $ 0.493
-1.31%
$ 7.7 million $ 142,640
May 11, 12 PM $ 0.499
-0.13%
$ 7.8 million $ 132,134
May 11, 11 AM $ 0.5
-0.29%
$ 7.81 million $ 134,726
May 11, 10 AM $ 0.498
-1.16%
$ 7.78 million $ 143,984
May 11, 9 AM $ 0.504
-0.08%
$ 7.87 million $ 139,333