NetX Token Historical Data

NETX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.376
-0.19%
$ 5.88 million $ 188,936
Jun 29, 5 AM $ 0.377
+1.73%
$ 5.89 million $ 205,135
Jun 29, 4 AM $ 0.37
+0.12%
$ 5.78 million $ 209,220
Jun 29, 3 AM $ 0.37
-0.33%
$ 5.78 million $ 209,289
Jun 29, 2 AM $ 0.371
-0.73%
$ 5.8 million $ 191,242
Jun 29, 1 AM $ 0.374
+0.08%
$ 5.84 million $ 186,880
Jun 29, 12 AM $ 0.373
-0.17%
$ 5.83 million $ 184,314
Jun 28, 11 PM $ 0.374
+1.15%
$ 5.84 million $ 183,898
Jun 28, 10 PM $ 0.37
+0.84%
$ 5.78 million $ 182,932
Jun 28, 9 PM $ 0.366
-0.50%
$ 5.73 million $ 178,368
Jun 28, 8 PM $ 0.368
-0.11%
$ 5.75 million $ 179,226
Jun 28, 7 PM $ 0.368
+0.96%
$ 5.75 million $ 179,530
Jun 28, 6 PM $ 0.365
+0.02%
$ 5.7 million $ 177,838
Jun 28, 5 PM $ 0.365
+0.16%
$ 5.7 million $ 177,985
Jun 28, 4 PM $ 0.364
+0.25%
$ 5.69 million $ 176,631
Jun 28, 3 PM $ 0.363
-0.18%
$ 5.67 million $ 175,734
Jun 28, 2 PM $ 0.364
+1.27%
$ 5.68 million $ 185,766
Jun 28, 1 PM $ 0.359
-0.02%
$ 5.61 million $ 199,782
Jun 28, 12 PM $ 0.359
-0.57%
$ 5.61 million $ 217,857
Jun 28, 11 AM $ 0.361
-0.58%
$ 5.65 million $ 217,431
Jun 28, 10 AM $ 0.364
-0.23%
$ 5.68 million $ 212,925
Jun 28, 9 AM $ 0.365
+0.14%
$ 5.7 million $ 219,043
Jun 28, 8 AM $ 0.365
+0.21%
$ 5.7 million $ 219,196
Jun 28, 7 AM $ 0.364
+0.24%
$ 5.69 million $ 219,031
Jun 28, 6 AM $ 0.363
-2.18%
$ 5.68 million $ 220,659
Jun 28, 5 AM $ 0.371
-0.24%
$ 5.8 million $ 208,248
Jun 28, 4 AM $ 0.372
-0.21%
$ 5.81 million $ 196,237
Jun 28, 3 AM $ 0.373
-0.32%
$ 5.83 million $ 196,766
Jun 28, 2 AM $ 0.375
-0.10%
$ 5.86 million $ 197,582
Jun 28, 1 AM $ 0.375
+0.23%
$ 5.87 million $ 213,431
Jun 28, 12 AM $ 0.375
-0.59%
$ 5.85 million $ 212,042
Jun 27, 11 PM $ 0.377
-0.18%
$ 5.89 million $ 212,857
Jun 27, 10 PM $ 0.377
-0.24%
$ 5.9 million $ 212,153
Jun 27, 9 PM $ 0.378
-1.00%
$ 5.91 million $ 211,690
Jun 27, 8 PM $ 0.381
-0.86%
$ 5.96 million $ 212,678
Jun 27, 7 PM $ 0.385
+1.66%
$ 6.01 million $ 214,488
Jun 27, 6 PM $ 0.379
-1.09%
$ 5.92 million $ 209,997
Jun 27, 5 PM $ 0.383
-0.83%
$ 5.98 million $ 209,000
Jun 27, 4 PM $ 0.386
-0.74%
$ 6.03 million $ 208,492
Jun 27, 3 PM $ 0.388
+0.12%
$ 6.07 million $ 207,673
Jun 27, 2 PM $ 0.388
-0.14%
$ 6.06 million $ 201,183
Jun 27, 1 PM $ 0.389
+0.09%
$ 6.08 million $ 174,508
Jun 27, 12 PM $ 0.389
-0.02%
$ 6.07 million $ 156,693
Jun 27, 11 AM $ 0.389
+1.43%
$ 6.07 million $ 171,782
Jun 27, 10 AM $ 0.385
-0.36%
$ 6.01 million $ 167,222
Jun 27, 9 AM $ 0.386
+0.51%
$ 6.03 million $ 151,834
Jun 27, 8 AM $ 0.384
+0.54%
$ 6 million $ 152,449
Jun 27, 7 AM $ 0.382
-0.37%
$ 5.97 million $ 151,944
Jun 27, 6 AM $ 0.383
+1.24%
$ 5.99 million $ 154,273
Jun 27, 5 AM $ 0.379
+0.33%
$ 5.92 million $ 153,400