NetX Token Historical Data

NETX Page 23
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.389
+0.12%
$ 6.08 million $ 149,749
1:20 PM $ 0.388
-0.01%
$ 6.08 million $ 149,749
1:19 PM $ 0.388
+0.05%
$ 6.07 million $ 149,430
1:18 PM $ 0.388
+0.01%
$ 6.07 million $ 149,430
1:17 PM $ 0.388
+0.00%
$ 6.07 million $ 149,444
1:16 PM $ 0.388
-0.02%
$ 6.07 million $ 149,463
1:15 PM $ 0.388
+0.00%
$ 6.07 million $ 149,836
1:14 PM $ 0.388
+0.04%
$ 6.07 million $ 149,836
1:13 PM $ 0.388
+0.00%
$ 6.07 million $ 149,641
1:12 PM $ 0.388
-0.03%
$ 6.07 million $ 149,642
1:11 PM $ 0.388
+0.02%
$ 6.07 million $ 156,553
1:10 PM $ 0.388
+0.00%
$ 6.07 million $ 156,432
1:09 PM $ 0.388
-0.01%
$ 6.07 million $ 156,434
1:08 PM $ 0.388
+0.00%
$ 6.07 million $ 156,435
1:07 PM $ 0.388
+0.00%
$ 6.07 million $ 156,435
1:06 PM $ 0.388
+0.00%
$ 6.07 million $ 156,638
1:05 PM $ 0.388
-0.02%
$ 6.07 million $ 156,463
1:04 PM $ 0.388
+0.00%
$ 6.07 million $ 156,866
1:03 PM $ 0.388
-0.03%
$ 6.07 million $ 156,866
1:02 PM $ 0.388
-0.01%
$ 6.07 million $ 156,803
1:01 PM $ 0.389
-0.01%
$ 6.07 million $ 156,682
1:00 PM $ 0.389
+0.00%
$ 6.07 million $ 156,800
12:59 PM $ 0.389
-0.02%
$ 6.07 million $ 156,693
12:58 PM $ 0.389
+0.00%
$ 6.07 million $ 156,885
12:57 PM $ 0.389
-0.05%
$ 6.07 million $ 156,838
12:56 PM $ 0.389
+0.00%
$ 6.07 million $ 156,838
12:55 PM $ 0.389
+0.00%
$ 6.07 million $ 156,802
12:54 PM $ 0.389
-0.01%
$ 6.08 million $ 156,933
12:53 PM $ 0.389
+0.00%
$ 6.08 million $ 156,813
12:52 PM $ 0.389
+0.00%
$ 6.08 million $ 156,926
12:51 PM $ 0.389
+0.01%
$ 6.08 million $ 156,869
12:50 PM $ 0.389
+0.00%
$ 6.08 million $ 156,872
12:49 PM $ 0.389
-0.01%
$ 6.08 million $ 156,853
12:48 PM $ 0.389
+0.00%
$ 6.08 million $ 156,853
12:47 PM $ 0.389
+0.12%
$ 6.08 million $ 156,844
12:46 PM $ 0.389
+0.00%
$ 6.08 million $ 156,849
12:45 PM $ 0.388
-0.03%
$ 6.08 million $ 156,843
12:44 PM $ 0.389
+0.00%
$ 6.07 million $ 156,843
12:43 PM $ 0.389
-0.08%
$ 6.07 million $ 156,841
12:42 PM $ 0.389
+0.00%
$ 6.07 million $ 156,841
12:41 PM $ 0.389
+0.01%
$ 6.07 million $ 156,956
12:40 PM $ 0.389
+0.00%
$ 6.07 million $ 156,837
12:39 PM $ 0.389
+0.30%
$ 6.07 million $ 156,954
12:38 PM $ 0.387
+0.03%
$ 6.07 million $ 157,406
12:37 PM $ 0.387
-0.25%
$ 6.07 million $ 157,394
12:36 PM $ 0.388
+0.00%
$ 6.07 million $ 157,462
12:35 PM $ 0.388
+0.00%
$ 6.07 million $ 157,462
12:34 PM $ 0.388
+0.01%
$ 6.07 million $ 157,462
12:33 PM $ 0.388
+0.04%
$ 6.07 million $ 157,456
12:32 PM $ 0.388
+0.00%
$ 6.07 million $ 157,490