Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $0.193
-2.74%
$3.02 million $258,927
Aug 16, 11 AM $0.198
+1.58%
$3.1 million $243,286
Aug 16, 10 AM $0.195
+0.04%
$3.05 million $226,083
Aug 16, 9 AM $0.195
-0.13%
$3.05 million $213,535
Aug 16, 8 AM $0.195
+1.71%
$3.05 million $208,903
Aug 16, 7 AM $0.192
+0.08%
$3 million $212,229
Aug 16, 6 AM $0.192
-0.29%
$3 million $213,100
Aug 16, 5 AM $0.193
-0.50%
$3.01 million $212,481
Aug 16, 4 AM $0.194
-0.83%
$3.02 million $218,536
Aug 16, 3 AM $0.195
-0.87%
$3.05 million $218,035
Aug 16, 2 AM $0.197
-0.88%
$3.08 million $214,818
Aug 16, 1 AM $0.199
-1.54%
$3.1 million $213,525
Aug 16, 12 AM $0.202
-0.16%
$3.15 million $190,116
Aug 15, 11 PM $0.202
-0.77%
$3.16 million $191,507
Aug 15, 10 PM $0.204
+1.24%
$3.18 million $192,422
Aug 15, 9 PM $0.201
-0.29%
$3.14 million $193,265
Aug 15, 8 PM $0.202
+0.44%
$3.15 million $193,878
Aug 15, 7 PM $0.201
+0.16%
$3.14 million $194,883
Aug 15, 6 PM $0.2
+0.10%
$3.13 million $195,556
Aug 15, 5 PM $0.2
-0.74%
$3.13 million $194,951
Aug 15, 4 PM $0.202
-0.12%
$3.15 million $183,456
Aug 15, 3 PM $0.202
-0.09%
$3.16 million $187,705
Aug 15, 2 PM $0.202
+0.01%
$3.16 million $165,422
Aug 15, 1 PM $0.202
+0.01%
$3.16 million $140,214
Aug 15, 12 PM $0.202
+0.00%
$3.15 million $123,897
Aug 15, 11 AM $0.202
-0.09%
$3.15 million $123,866
Aug 15, 10 AM $0.202
+0.44%
$3.15 million $124,265
Aug 15, 9 AM $0.201
+0.23%
$3.14 million $125,244
Aug 15, 8 AM $0.2
-0.24%
$3.13 million $133,944
Aug 15, 7 AM $0.201
-0.17%
$3.14 million $137,666
Aug 15, 6 AM $0.201
-0.15%
$3.14 million $136,470
Aug 15, 5 AM $0.201
-0.07%
$3.15 million $139,337
Aug 15, 4 AM $0.202
-1.45%
$3.15 million $143,235
Aug 15, 3 AM $0.205
-0.23%
$3.2 million $150,204
Aug 15, 2 AM $0.205
+0.22%
$3.2 million $162,564
Aug 15, 1 AM $0.205
-0.19%
$3.2 million $162,164
Aug 15, 12 AM $0.205
+0.01%
$3.2 million $167,619
Aug 14, 11 PM $0.205
-0.03%
$3.2 million $167,518
Aug 14, 10 PM $0.205
+0.33%
$3.2 million $166,025
Aug 14, 9 PM $0.204
-0.41%
$3.19 million $166,573
Aug 14, 8 PM $0.205
-0.01%
$3.2 million $165,913
Aug 14, 7 PM $0.205
+0.08%
$3.2 million $164,484
Aug 14, 6 PM $0.205
-0.06%
$3.2 million $166,756
Aug 14, 5 PM $0.205
+0.77%
$3.2 million $168,569
Aug 14, 4 PM $0.204
-0.66%
$3.18 million $169,136
Aug 14, 3 PM $0.205
-0.83%
$3.2 million $166,188
Aug 14, 2 PM $0.207
+0.14%
$3.23 million $168,285
Aug 14, 1 PM $0.206
-0.67%
$3.23 million $170,284
Aug 14, 12 PM $0.208
-0.34%
$3.25 million $171,298
Aug 14, 11 AM $0.209
-0.78%
$3.26 million $171,535