NetX Token Historical Data

NETX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.379
+0.33%
$ 5.92 million $ 153,400
Jun 27, 4 AM $ 0.377
-0.12%
$ 5.9 million $ 160,790
Jun 27, 3 AM $ 0.378
-0.31%
$ 5.91 million $ 161,340
Jun 27, 2 AM $ 0.379
-3.62%
$ 5.93 million $ 167,489
Jun 27, 1 AM $ 0.393
+0.28%
$ 6.15 million $ 164,529
Jun 27, 12 AM $ 0.394
-0.24%
$ 6.16 million $ 163,985
Jun 26, 11 PM $ 0.395
-0.27%
$ 6.18 million $ 162,984
Jun 26, 10 PM $ 0.396
-0.28%
$ 6.19 million $ 163,007
Jun 26, 9 PM $ 0.397
-0.15%
$ 6.21 million $ 164,098
Jun 26, 8 PM $ 0.398
-0.45%
$ 6.22 million $ 162,074
Jun 26, 7 PM $ 0.4
-0.10%
$ 6.25 million $ 160,489
Jun 26, 6 PM $ 0.4
+0.02%
$ 6.25 million $ 160,902
Jun 26, 5 PM $ 0.4
-0.52%
$ 6.25 million $ 161,014
Jun 26, 4 PM $ 0.402
-0.02%
$ 6.29 million $ 169,124
Jun 26, 3 PM $ 0.402
-0.30%
$ 6.29 million $ 176,577
Jun 26, 2 PM $ 0.404
-0.43%
$ 6.31 million $ 206,102
Jun 26, 1 PM $ 0.405
-0.10%
$ 6.33 million $ 236,595
Jun 26, 12 PM $ 0.405
+0.14%
$ 6.33 million $ 231,152
Jun 26, 11 AM $ 0.405
+0.03%
$ 6.32 million $ 215,598
Jun 26, 10 AM $ 0.405
-0.07%
$ 6.32 million $ 218,785
Jun 26, 9 AM $ 0.405
-0.19%
$ 6.33 million $ 220,854
Jun 26, 8 AM $ 0.406
+0.44%
$ 6.34 million $ 228,524
Jun 26, 7 AM $ 0.404
+0.26%
$ 6.31 million $ 251,892
Jun 26, 6 AM $ 0.403
-0.55%
$ 6.3 million $ 253,475
Jun 26, 5 AM $ 0.405
+0.14%
$ 6.33 million $ 260,797
Jun 26, 4 AM $ 0.405
+0.32%
$ 6.33 million $ 256,511
Jun 26, 3 AM $ 0.404
-0.32%
$ 6.31 million $ 257,929
Jun 26, 2 AM $ 0.405
-0.12%
$ 6.33 million $ 265,225
Jun 26, 1 AM $ 0.405
-0.25%
$ 6.34 million $ 259,018
Jun 26, 12 AM $ 0.406
-0.22%
$ 6.35 million $ 266,464
Jun 25, 11 PM $ 0.408
+0.36%
$ 6.38 million $ 268,231
Jun 25, 10 PM $ 0.407
-0.28%
$ 6.35 million $ 272,085
Jun 25, 9 PM $ 0.408
+0.20%
$ 6.37 million $ 273,233
Jun 25, 8 PM $ 0.407
-0.12%
$ 6.37 million $ 274,837
Jun 25, 7 PM $ 0.408
+0.12%
$ 6.37 million $ 274,778
Jun 25, 6 PM $ 0.408
+0.17%
$ 6.37 million $ 278,621
Jun 25, 5 PM $ 0.408
-0.43%
$ 6.38 million $ 280,726
Jun 25, 4 PM $ 0.409
-4.35%
$ 6.39 million $ 275,568
Jun 25, 3 PM $ 0.426
-2.07%
$ 6.66 million $ 267,329
Jun 25, 2 PM $ 0.435
-4.85%
$ 6.8 million $ 246,494
Jun 25, 1 PM $ 0.457
-2.15%
$ 7.14 million $ 224,273
Jun 25, 12 PM $ 0.467
-0.06%
$ 7.3 million $ 221,620
Jun 25, 11 AM $ 0.467
-1.36%
$ 7.3 million $ 225,252
Jun 25, 10 AM $ 0.474
-0.16%
$ 7.4 million $ 225,071
Jun 25, 9 AM $ 0.475
+1.36%
$ 7.42 million $ 226,300
Jun 25, 8 AM $ 0.468
+0.16%
$ 7.32 million $ 246,610
Jun 25, 7 AM $ 0.467
-0.26%
$ 7.31 million $ 242,647
Jun 25, 6 AM $ 0.469
+0.15%
$ 7.32 million $ 246,818
Jun 25, 5 AM $ 0.468
-0.36%
$ 7.31 million $ 236,851
Jun 25, 4 AM $ 0.47
-1.06%
$ 7.34 million $ 235,197