NetX Token Historical Data

NETX Page 24
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.388
-0.22%
$ 6.08 million $ 174,414
1:50 PM $ 0.389
+0.00%
$ 6.08 million $ 174,251
1:49 PM $ 0.389
+0.06%
$ 6.07 million $ 174,469
1:48 PM $ 0.389
+0.03%
$ 6.07 million $ 174,416
1:47 PM $ 0.388
+0.00%
$ 6.07 million $ 174,307
1:46 PM $ 0.388
-0.01%
$ 6.07 million $ 174,421
1:45 PM $ 0.388
+0.00%
$ 6.07 million $ 174,494
1:44 PM $ 0.389
-0.01%
$ 6.07 million $ 174,474
1:43 PM $ 0.389
+0.00%
$ 6.07 million $ 174,371
1:42 PM $ 0.389
+0.03%
$ 6.07 million $ 174,371
1:41 PM $ 0.388
-0.03%
$ 6.07 million $ 174,344
1:40 PM $ 0.389
-0.03%
$ 6.07 million $ 174,243
1:39 PM $ 0.389
+0.29%
$ 6.07 million $ 174,348
1:38 PM $ 0.388
+0.03%
$ 6.07 million $ 174,158
1:37 PM $ 0.387
-0.24%
$ 6.07 million $ 174,258
1:36 PM $ 0.388
+0.00%
$ 6.07 million $ 174,258
1:35 PM $ 0.389
-0.02%
$ 6.07 million $ 165,340
1:34 PM $ 0.389
+0.00%
$ 6.07 million $ 165,116
1:33 PM $ 0.389
+0.00%
$ 6.07 million $ 165,227
1:32 PM $ 0.389
-0.16%
$ 6.07 million $ 165,200
1:31 PM $ 0.389
+0.22%
$ 6.07 million $ 165,272
1:30 PM $ 0.388
-0.03%
$ 6.07 million $ 165,272
1:29 PM $ 0.388
-0.03%
$ 6.07 million $ 165,389
1:28 PM $ 0.388
-0.01%
$ 6.07 million $ 165,273
1:27 PM $ 0.389
+0.00%
$ 6.07 million $ 165,227
1:26 PM $ 0.389
-0.06%
$ 6.07 million $ 162,402
1:25 PM $ 0.389
+0.00%
$ 6.07 million $ 149,948
1:24 PM $ 0.389
+0.00%
$ 6.08 million $ 150,095
1:23 PM $ 0.389
-0.06%
$ 6.08 million $ 150,047
1:22 PM $ 0.389
+0.00%
$ 6.08 million $ 150,065
1:21 PM $ 0.389
+0.12%
$ 6.08 million $ 149,749
1:20 PM $ 0.388
-0.01%
$ 6.08 million $ 149,749
1:19 PM $ 0.388
+0.05%
$ 6.07 million $ 149,430
1:18 PM $ 0.388
+0.01%
$ 6.07 million $ 149,430
1:17 PM $ 0.388
+0.00%
$ 6.07 million $ 149,444
1:16 PM $ 0.388
-0.02%
$ 6.07 million $ 149,463
1:15 PM $ 0.388
+0.00%
$ 6.07 million $ 149,836
1:14 PM $ 0.388
+0.04%
$ 6.07 million $ 149,836
1:13 PM $ 0.388
+0.00%
$ 6.07 million $ 149,641
1:12 PM $ 0.388
-0.03%
$ 6.07 million $ 149,642
1:11 PM $ 0.388
+0.02%
$ 6.07 million $ 156,553
1:10 PM $ 0.388
+0.00%
$ 6.07 million $ 156,432
1:09 PM $ 0.388
-0.01%
$ 6.07 million $ 156,434
1:08 PM $ 0.388
+0.00%
$ 6.07 million $ 156,435
1:07 PM $ 0.388
+0.00%
$ 6.07 million $ 156,435
1:06 PM $ 0.388
+0.00%
$ 6.07 million $ 156,638
1:05 PM $ 0.388
-0.02%
$ 6.07 million $ 156,463
1:04 PM $ 0.388
+0.00%
$ 6.07 million $ 156,866
1:03 PM $ 0.388
-0.03%
$ 6.07 million $ 156,866
1:02 PM $ 0.388
-0.01%
$ 6.07 million $ 156,803