NetX Token Historical Data

NETX Page 24
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.57
-0.05%
$ 8.79 million $ 115,264
10:30 AM $ 0.57
+0.01%
$ 8.79 million $ 115,141
10:29 AM $ 0.57
-0.04%
$ 8.79 million $ 115,130
10:28 AM $ 0.57
+0.05%
$ 8.79 million $ 115,140
10:27 AM $ 0.57
+0.04%
$ 8.79 million $ 115,160
10:26 AM $ 0.57
+0.03%
$ 8.79 million $ 115,139
10:25 AM $ 0.57
-0.01%
$ 8.79 million $ 115,139
10:24 AM $ 0.57
-0.04%
$ 8.78 million $ 115,132
10:23 AM $ 0.57
-0.04%
$ 8.78 million $ 115,132
10:22 AM $ 0.57
+0.03%
$ 8.78 million $ 115,123
10:21 AM $ 0.57
+0.00%
$ 8.78 million $ 115,132
10:20 AM $ 0.57
-0.03%
$ 8.78 million $ 115,143
10:19 AM $ 0.57
+0.01%
$ 8.79 million $ 115,142
10:18 AM $ 0.57
+0.02%
$ 8.79 million $ 115,142
10:17 AM $ 0.57
+0.00%
$ 8.79 million $ 115,116
10:16 AM $ 0.57
+0.02%
$ 8.79 million $ 115,106
10:15 AM $ 0.569
+0.00%
$ 8.79 million $ 115,117
10:14 AM $ 0.57
+0.02%
$ 8.78 million $ 115,106
10:13 AM $ 0.569
+0.02%
$ 8.78 million $ 115,136
10:12 AM $ 0.569
-0.04%
$ 8.78 million $ 115,106
10:11 AM $ 0.57
+0.00%
$ 8.78 million $ 115,106
10:10 AM $ 0.57
-0.01%
$ 8.78 million $ 115,117
10:09 AM $ 0.57
+0.02%
$ 8.79 million $ 115,126
10:08 AM $ 0.57
-0.03%
$ 8.79 million $ 115,093
10:07 AM $ 0.57
+0.03%
$ 8.79 million $ 115,148
10:06 AM $ 0.57
+0.02%
$ 8.79 million $ 115,169
10:05 AM $ 0.57
+0.01%
$ 8.79 million $ 115,177
10:04 AM $ 0.57
-0.05%
$ 8.78 million $ 115,177
10:03 AM $ 0.57
-0.05%
$ 8.78 million $ 115,172
10:02 AM $ 0.57
-0.05%
$ 8.78 million $ 115,151
10:01 AM $ 0.57
+0.03%
$ 8.78 million $ 115,118
10:00 AM $ 0.57
-0.03%
$ 8.78 million $ 115,119
9:59 AM $ 0.57
-0.04%
$ 8.79 million $ 115,118
9:58 AM $ 0.57
+0.05%
$ 8.79 million $ 115,132
9:57 AM $ 0.57
+0.00%
$ 8.79 million $ 115,169
9:56 AM $ 0.57
-0.07%
$ 8.79 million $ 115,142
9:55 AM $ 0.57
+0.03%
$ 8.79 million $ 115,196
9:54 AM $ 0.57
+0.04%
$ 8.79 million $ 115,196
9:53 AM $ 0.57
-0.04%
$ 8.79 million $ 115,999
9:52 AM $ 0.57
-0.01%
$ 8.79 million $ 116,119
9:51 AM $ 0.57
-0.02%
$ 8.79 million $ 116,494
9:50 AM $ 0.57
-0.05%
$ 8.79 million $ 116,519
9:49 AM $ 0.57
+0.02%
$ 8.8 million $ 116,506
9:48 AM $ 0.57
+0.00%
$ 8.8 million $ 116,493
9:47 AM $ 0.57
+0.04%
$ 8.8 million $ 116,493
9:46 AM $ 0.57
+0.03%
$ 8.8 million $ 116,452
9:45 AM $ 0.57
+0.01%
$ 8.8 million $ 116,460
9:44 AM $ 0.57
+0.03%
$ 8.79 million $ 116,462
9:43 AM $ 0.57
+0.08%
$ 8.79 million $ 116,469
9:42 AM $ 0.569
-0.02%
$ 8.79 million $ 116,481