Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 AM $0.209
-0.78%
$3.26 million $171,535
Aug 14, 10 AM $0.21
-0.14%
$3.28 million $172,646
Aug 14, 9 AM $0.21
+0.49%
$3.29 million $171,870
Aug 14, 8 AM $0.209
-1.87%
$3.27 million $175,869
Aug 14, 7 AM $0.213
-0.84%
$3.34 million $174,417
Aug 14, 6 AM $0.215
+0.03%
$3.36 million $173,127
Aug 14, 5 AM $0.215
-0.74%
$3.36 million $173,106
Aug 14, 4 AM $0.217
+0.21%
$3.39 million $160,996
Aug 14, 3 AM $0.216
+4.69%
$3.38 million $160,372
Aug 14, 2 AM $0.207
+0.16%
$3.23 million $138,545
Aug 14, 1 AM $0.207
-0.31%
$3.23 million $151,578
Aug 14, 12 AM $0.207
-1.19%
$3.24 million $153,712
Aug 13, 11 PM $0.21
-0.22%
$3.28 million $151,895
Aug 13, 10 PM $0.21
-0.86%
$3.28 million $151,459
Aug 13, 9 PM $0.212
+0.15%
$3.31 million $151,162
Aug 13, 8 PM $0.212
-0.06%
$3.31 million $151,155
Aug 13, 7 PM $0.212
+1.36%
$3.31 million $164,592
Aug 13, 6 PM $0.209
-1.41%
$3.27 million $163,350
Aug 13, 5 PM $0.212
+1.66%
$3.31 million $159,993
Aug 13, 4 PM $0.208
-0.76%
$3.26 million $159,971
Aug 13, 3 PM $0.21
+1.39%
$3.28 million $161,436
Aug 13, 2 PM $0.207
+0.10%
$3.24 million $157,124
Aug 13, 1 PM $0.207
-0.70%
$3.23 million $158,693
Aug 13, 12 PM $0.208
+1.42%
$3.26 million $161,565
Aug 13, 11 AM $0.206
-1.45%
$3.21 million $160,878
Aug 13, 10 AM $0.209
+0.09%
$3.26 million $159,037
Aug 13, 9 AM $0.208
-0.22%
$3.26 million $157,489
Aug 13, 8 AM $0.209
-0.22%
$3.26 million $147,359
Aug 13, 7 AM $0.209
+0.22%
$3.26 million $136,870
Aug 13, 6 AM $0.208
-1.76%
$3.26 million $147,989
Aug 13, 5 AM $0.212
+0.01%
$3.32 million $147,680
Aug 13, 4 AM $0.212
+0.04%
$3.32 million $160,479
Aug 13, 3 AM $0.212
-0.14%
$3.31 million $162,748
Aug 13, 2 AM $0.212
-0.15%
$3.32 million $176,922
Aug 13, 1 AM $0.213
-1.09%
$3.32 million $178,879
Aug 13, 12 AM $0.215
-0.03%
$3.37 million $193,141
Aug 12, 11 PM $0.215
+0.03%
$3.37 million $193,888
Aug 12, 10 PM $0.215
+0.16%
$3.37 million $194,798
Aug 12, 9 PM $0.215
-0.12%
$3.36 million $195,021
Aug 12, 8 PM $0.215
+4.01%
$3.36 million $196,641
Aug 12, 7 PM $0.207
+0.19%
$3.24 million $184,566
Aug 12, 6 PM $0.207
+0.14%
$3.23 million $184,998
Aug 12, 5 PM $0.206
-0.53%
$3.22 million $185,318
Aug 12, 4 PM $0.207
-0.72%
$3.24 million $184,737
Aug 12, 3 PM $0.209
-0.72%
$3.27 million $181,454
Aug 12, 2 PM $0.21
+0.03%
$3.29 million $182,398
Aug 12, 1 PM $0.21
-2.34%
$3.29 million $179,508
Aug 12, 12 PM $0.215
+0.77%
$3.36 million $176,210
Aug 12, 11 AM $0.214
+0.57%
$3.34 million $175,915
Aug 12, 10 AM $0.212
+0.12%
$3.32 million $174,116