NetX Token Historical Data

NETX Page 25
Date Close Price change Market cap Trading volume
4:12 PM $ 0.388
+0.00%
$ 6.04 million $ 207,896
4:11 PM $ 0.388
-0.06%
$ 6.04 million $ 207,737
4:10 PM $ 0.388
-0.05%
$ 6.04 million $ 207,790
4:09 PM $ 0.388
+0.00%
$ 6.06 million $ 207,790
4:08 PM $ 0.388
+0.03%
$ 6.06 million $ 207,790
4:07 PM $ 0.388
+0.00%
$ 6.06 million $ 207,741
4:06 PM $ 0.388
+0.03%
$ 6.06 million $ 207,795
4:05 PM $ 0.388
-0.05%
$ 6.06 million $ 207,631
4:04 PM $ 0.388
+0.00%
$ 6.07 million $ 207,888
4:03 PM $ 0.388
+0.00%
$ 6.07 million $ 207,842
4:02 PM $ 0.388
-0.22%
$ 6.07 million $ 207,842
4:01 PM $ 0.389
-0.02%
$ 6.07 million $ 207,827
4:00 PM $ 0.389
+0.00%
$ 6.07 million $ 207,827
3:59 PM $ 0.388
-0.03%
$ 6.07 million $ 207,673
3:58 PM $ 0.388
+0.65%
$ 6.07 million $ 207,875
3:57 PM $ 0.386
-0.66%
$ 6.07 million $ 207,960
3:56 PM $ 0.388
+0.00%
$ 6.07 million $ 207,995
3:55 PM $ 0.388
-0.07%
$ 6.07 million $ 207,995
3:54 PM $ 0.389
-0.02%
$ 6.07 million $ 207,564
3:53 PM $ 0.389
+0.00%
$ 6.07 million $ 207,602
3:52 PM $ 0.389
+0.07%
$ 6.07 million $ 207,719
3:51 PM $ 0.389
+0.00%
$ 6.07 million $ 207,532
3:50 PM $ 0.389
+0.00%
$ 6.07 million $ 207,703
3:49 PM $ 0.389
+0.03%
$ 6.07 million $ 207,703
3:48 PM $ 0.388
-0.02%
$ 6.07 million $ 207,577
3:47 PM $ 0.388
+0.00%
$ 6.07 million $ 207,544
3:46 PM $ 0.388
-0.03%
$ 6.07 million $ 207,531
3:45 PM $ 0.389
+0.00%
$ 6.07 million $ 207,531
3:44 PM $ 0.389
+0.00%
$ 6.07 million $ 207,499
3:43 PM $ 0.389
-0.02%
$ 6.07 million $ 207,499
3:42 PM $ 0.389
+0.05%
$ 6.07 million $ 207,485
3:41 PM $ 0.389
+0.00%
$ 6.07 million $ 207,435
3:40 PM $ 0.389
+0.00%
$ 6.07 million $ 207,391
3:39 PM $ 0.388
+0.00%
$ 6.07 million $ 207,401
3:38 PM $ 0.388
+0.00%
$ 6.07 million $ 207,401
3:37 PM $ 0.388
-0.03%
$ 6.07 million $ 207,471
3:36 PM $ 0.389
+0.05%
$ 6.07 million $ 207,465
3:35 PM $ 0.388
+0.00%
$ 6.07 million $ 207,398
3:34 PM $ 0.388
+0.00%
$ 6.07 million $ 207,429
3:33 PM $ 0.388
+0.05%
$ 6.07 million $ 207,459
3:32 PM $ 0.388
+0.00%
$ 6.07 million $ 207,459
3:31 PM $ 0.388
+0.00%
$ 6.07 million $ 207,510
3:30 PM $ 0.388
-0.05%
$ 6.07 million $ 207,507
3:29 PM $ 0.388
+0.00%
$ 6.07 million $ 207,471
3:28 PM $ 0.388
-0.01%
$ 6.07 million $ 207,471
3:27 PM $ 0.388
+0.00%
$ 6.07 million $ 207,514
3:26 PM $ 0.388
+0.04%
$ 6.07 million $ 207,139
3:25 PM $ 0.388
+0.00%
$ 6.07 million $ 207,139
3:24 PM $ 0.388
-0.02%
$ 6.07 million $ 207,414
3:23 PM $ 0.388
+0.08%
$ 6.07 million $ 210,642