NetX Token Historical Data

NETX Page 25
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.57
+0.02%
$ 8.79 million $ 111,603
11:22 AM $ 0.57
-0.06%
$ 8.79 million $ 111,614
11:21 AM $ 0.571
-0.02%
$ 8.79 million $ 111,639
11:20 AM $ 0.571
+0.01%
$ 8.79 million $ 111,639
11:19 AM $ 0.571
+0.00%
$ 8.8 million $ 111,642
11:18 AM $ 0.571
+0.00%
$ 8.8 million $ 111,605
11:17 AM $ 0.571
+0.02%
$ 8.8 million $ 111,605
11:16 AM $ 0.571
+0.01%
$ 8.8 million $ 111,629
11:15 AM $ 0.57
+0.00%
$ 8.8 million $ 111,686
11:14 AM $ 0.57
-0.08%
$ 8.8 million $ 111,771
11:13 AM $ 0.571
+0.07%
$ 8.8 million $ 112,406
11:12 AM $ 0.571
+0.03%
$ 8.8 million $ 114,132
11:11 AM $ 0.57
+0.06%
$ 8.8 million $ 114,132
11:10 AM $ 0.57
+0.02%
$ 8.8 million $ 114,664
11:09 AM $ 0.57
+0.02%
$ 8.79 million $ 115,085
11:08 AM $ 0.57
-0.01%
$ 8.79 million $ 115,077
11:07 AM $ 0.57
-0.02%
$ 8.79 million $ 115,113
11:06 AM $ 0.57
-0.08%
$ 8.79 million $ 115,101
11:05 AM $ 0.57
+0.02%
$ 8.79 million $ 115,099
11:04 AM $ 0.57
-0.08%
$ 8.79 million $ 115,099
11:03 AM $ 0.571
-0.01%
$ 8.79 million $ 115,098
11:02 AM $ 0.571
+0.01%
$ 8.79 million $ 115,080
11:01 AM $ 0.571
-0.02%
$ 8.79 million $ 115,107
11:00 AM $ 0.571
-0.28%
$ 8.79 million $ 114,432
10:59 AM $ 0.573
+0.40%
$ 8.83 million $ 113,730
10:58 AM $ 0.57
+0.04%
$ 8.83 million $ 113,730
10:57 AM $ 0.57
-0.03%
$ 8.83 million $ 113,732
10:56 AM $ 0.57
+0.00%
$ 8.83 million $ 113,733
10:55 AM $ 0.57
-0.01%
$ 8.83 million $ 113,734
10:54 AM $ 0.57
+0.02%
$ 8.79 million $ 113,734
10:53 AM $ 0.57
-0.06%
$ 8.79 million $ 113,725
10:52 AM $ 0.57
-0.02%
$ 8.79 million $ 113,705
10:51 AM $ 0.571
+0.04%
$ 8.79 million $ 113,714
10:50 AM $ 0.57
+0.00%
$ 8.79 million $ 113,735
10:49 AM $ 0.57
+0.03%
$ 8.79 million $ 113,735
10:48 AM $ 0.57
-0.02%
$ 8.79 million $ 113,754
10:47 AM $ 0.57
-0.02%
$ 8.79 million $ 113,742
10:46 AM $ 0.57
+0.06%
$ 8.79 million $ 113,723
10:45 AM $ 0.57
+0.00%
$ 8.79 million $ 113,723
10:44 AM $ 0.57
+0.04%
$ 8.79 million $ 113,723
10:43 AM $ 0.57
-0.01%
$ 8.79 million $ 113,711
10:42 AM $ 0.57
+0.05%
$ 8.79 million $ 113,712
10:41 AM $ 0.57
+0.03%
$ 8.79 million $ 113,750
10:40 AM $ 0.57
-0.01%
$ 8.79 million $ 113,707
10:39 AM $ 0.57
-0.03%
$ 8.78 million $ 113,707
10:38 AM $ 0.57
-0.02%
$ 8.78 million $ 113,706
10:37 AM $ 0.57
+0.03%
$ 8.78 million $ 113,715
10:36 AM $ 0.57
-0.03%
$ 8.78 million $ 113,795
10:35 AM $ 0.57
-0.04%
$ 8.78 million $ 114,354
10:34 AM $ 0.57
+0.07%
$ 8.79 million $ 114,354