Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 10 AM $0.212
+0.12%
$3.32 million $174,116
Aug 12, 9 AM $0.212
-0.17%
$3.31 million $158,558
Aug 12, 8 AM $0.212
+0.14%
$3.32 million $178,554
Aug 12, 7 AM $0.212
-0.62%
$3.32 million $189,631
Aug 12, 6 AM $0.214
-2.25%
$3.34 million $188,741
Aug 12, 5 AM $0.219
-0.06%
$3.42 million $186,484
Aug 12, 4 AM $0.219
-1.82%
$3.42 million $182,933
Aug 12, 3 AM $0.223
-3.63%
$3.48 million $199,793
Aug 12, 2 AM $0.231
+3.06%
$3.61 million $190,966
Aug 12, 1 AM $0.224
+1.15%
$3.51 million $185,584
Aug 12, 12 AM $0.222
+0.52%
$3.47 million $164,883
Aug 11, 11 PM $0.221
+1.68%
$3.45 million $163,687
Aug 11, 10 PM $0.217
+0.09%
$3.39 million $161,441
Aug 11, 9 PM $0.217
+0.82%
$3.39 million $161,225
Aug 11, 8 PM $0.215
+2.23%
$3.36 million $160,778
Aug 11, 7 PM $0.21
+0.25%
$3.29 million $160,761
Aug 11, 6 PM $0.21
+1.10%
$3.28 million $160,743
Aug 11, 5 PM $0.208
-1.52%
$3.24 million $160,712
Aug 11, 4 PM $0.211
+0.26%
$3.29 million $141,776
Aug 11, 3 PM $0.21
-0.17%
$3.28 million $158,304
Aug 11, 2 PM $0.211
+0.05%
$3.29 million $156,974
Aug 11, 1 PM $0.21
+0.02%
$3.29 million $157,541
Aug 11, 12 PM $0.211
+0.14%
$3.29 million $157,669
Aug 11, 11 AM $0.21
+0.24%
$3.29 million $158,012
Aug 11, 10 AM $0.21
-0.17%
$3.28 million $158,937
Aug 11, 9 AM $0.21
+0.07%
$3.29 million $166,564
Aug 11, 8 AM $0.21
-0.66%
$3.28 million $171,249
Aug 11, 7 AM $0.211
-1.65%
$3.31 million $160,064
Aug 11, 6 AM $0.215
-3.93%
$3.36 million $148,092
Aug 11, 5 AM $0.224
+1.81%
$3.5 million $149,722
Aug 11, 4 AM $0.22
+8.30%
$3.44 million $145,309
Aug 11, 3 AM $0.203
-0.13%
$3.17 million $125,765
Aug 11, 2 AM $0.203
-0.06%
$3.18 million $130,347
Aug 11, 1 AM $0.203
+0.08%
$3.18 million $132,537
Aug 11, 12 AM $0.203
+0.00%
$3.18 million $135,671
Aug 10, 11 PM $0.203
-0.02%
$3.18 million $135,920
Aug 10, 10 PM $0.203
+0.01%
$3.18 million $136,660
Aug 10, 9 PM $0.203
+0.04%
$3.17 million $136,888
Aug 10, 8 PM $0.203
+0.37%
$3.17 million $136,466
Aug 10, 7 PM $0.202
+0.90%
$3.16 million $133,308
Aug 10, 6 PM $0.201
-0.15%
$3.13 million $132,642
Aug 10, 5 PM $0.201
+0.06%
$3.14 million $131,285
Aug 10, 4 PM $0.201
-0.07%
$3.14 million $133,897
Aug 10, 3 PM $0.201
+0.13%
$3.14 million $133,967
Aug 10, 2 PM $0.201
+0.06%
$3.14 million $132,390
Aug 10, 1 PM $0.201
+0.04%
$3.13 million $146,212
Aug 10, 12 PM $0.2
-0.03%
$3.13 million $152,723
Aug 10, 11 AM $0.201
-0.01%
$3.13 million $157,505
Aug 10, 10 AM $0.201
-0.05%
$3.13 million $163,001
Aug 10, 9 AM $0.201
-0.14%
$3.14 million $164,559