NetX Token Historical Data

NETX Page 26
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.57
+0.05%
$ 8.79 million $ 108,081
12:04 PM $ 0.57
+0.03%
$ 8.78 million $ 108,076
12:03 PM $ 0.569
-0.03%
$ 8.78 million $ 108,247
12:02 PM $ 0.569
+0.02%
$ 8.78 million $ 108,238
12:01 PM $ 0.569
-0.01%
$ 8.78 million $ 108,249
12:00 PM $ 0.569
-0.01%
$ 8.78 million $ 108,273
11:59 AM $ 0.569
-0.01%
$ 8.78 million $ 108,234
11:58 AM $ 0.569
-0.04%
$ 8.78 million $ 108,234
11:57 AM $ 0.57
+0.07%
$ 8.78 million $ 108,225
11:56 AM $ 0.569
-0.01%
$ 8.78 million $ 108,248
11:55 AM $ 0.569
-0.02%
$ 8.78 million $ 108,250
11:54 AM $ 0.569
+0.03%
$ 8.78 million $ 108,272
11:53 AM $ 0.569
-0.11%
$ 8.78 million $ 108,259
11:52 AM $ 0.57
+0.05%
$ 8.78 million $ 108,278
11:51 AM $ 0.569
+0.02%
$ 8.78 million $ 108,035
11:50 AM $ 0.569
+0.06%
$ 8.78 million $ 108,035
11:49 AM $ 0.569
-0.11%
$ 8.78 million $ 108,057
11:48 AM $ 0.57
-0.01%
$ 8.78 million $ 108,183
11:47 AM $ 0.57
+0.01%
$ 8.78 million $ 108,440
11:46 AM $ 0.57
-0.05%
$ 8.78 million $ 108,446
11:45 AM $ 0.57
-0.03%
$ 8.78 million $ 108,458
11:44 AM $ 0.57
+0.01%
$ 8.79 million $ 108,460
11:43 AM $ 0.57
+0.02%
$ 8.79 million $ 108,447
11:42 AM $ 0.57
+0.04%
$ 8.79 million $ 108,447
11:41 AM $ 0.57
-0.04%
$ 8.79 million $ 108,424
11:40 AM $ 0.57
+0.03%
$ 8.79 million $ 108,437
11:39 AM $ 0.57
-0.01%
$ 8.79 million $ 108,490
11:38 AM $ 0.57
+0.06%
$ 8.79 million $ 108,499
11:37 AM $ 0.569
-0.06%
$ 8.79 million $ 108,529
11:36 AM $ 0.57
+0.02%
$ 8.79 million $ 108,664
11:35 AM $ 0.57
-0.01%
$ 8.79 million $ 108,664
11:34 AM $ 0.57
+0.07%
$ 8.79 million $ 109,156
11:33 AM $ 0.569
-0.01%
$ 8.79 million $ 109,482
11:32 AM $ 0.569
-0.05%
$ 8.79 million $ 109,470
11:31 AM $ 0.57
-0.03%
$ 8.79 million $ 109,506
11:30 AM $ 0.57
-0.08%
$ 8.79 million $ 109,489
11:29 AM $ 0.57
-0.03%
$ 8.79 million $ 109,489
11:28 AM $ 0.57
+0.05%
$ 8.79 million $ 109,802
11:27 AM $ 0.57
+0.04%
$ 8.79 million $ 110,272
11:26 AM $ 0.57
-0.01%
$ 8.79 million $ 110,918
11:25 AM $ 0.57
+0.02%
$ 8.79 million $ 111,614
11:24 AM $ 0.57
+0.01%
$ 8.79 million $ 111,614
11:23 AM $ 0.57
+0.02%
$ 8.79 million $ 111,603
11:22 AM $ 0.57
-0.06%
$ 8.79 million $ 111,614
11:21 AM $ 0.571
-0.02%
$ 8.79 million $ 111,639
11:20 AM $ 0.571
+0.01%
$ 8.79 million $ 111,639
11:19 AM $ 0.571
+0.00%
$ 8.8 million $ 111,642
11:18 AM $ 0.571
+0.00%
$ 8.8 million $ 111,605
11:17 AM $ 0.571
+0.02%
$ 8.8 million $ 111,605
11:16 AM $ 0.571
+0.01%
$ 8.8 million $ 111,629