NetX Token Historical Data

NETX Page 26
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.386
+0.05%
$ 6.03 million $ 208,627
4:54 PM $ 0.386
+0.00%
$ 6.03 million $ 208,579
4:53 PM $ 0.386
+0.03%
$ 6.03 million $ 208,520
4:52 PM $ 0.386
+0.00%
$ 6.03 million $ 208,520
4:51 PM $ 0.386
-0.03%
$ 6.03 million $ 208,456
4:50 PM $ 0.386
+0.00%
$ 6.03 million $ 208,520
4:49 PM $ 0.386
+0.00%
$ 6.04 million $ 208,475
4:48 PM $ 0.386
+0.00%
$ 6.04 million $ 208,580
4:47 PM $ 0.386
-0.02%
$ 6.04 million $ 208,580
4:46 PM $ 0.386
-0.05%
$ 6.04 million $ 208,569
4:45 PM $ 0.386
-0.02%
$ 6.04 million $ 208,572
4:44 PM $ 0.387
-0.05%
$ 6.04 million $ 208,629
4:43 PM $ 0.387
+0.00%
$ 6.04 million $ 208,583
4:42 PM $ 0.387
-0.03%
$ 6.04 million $ 208,474
4:41 PM $ 0.387
+0.00%
$ 6.04 million $ 208,645
4:40 PM $ 0.387
+0.00%
$ 6.04 million $ 208,645
4:39 PM $ 0.387
-0.07%
$ 6.04 million $ 208,597
4:38 PM $ 0.387
+0.00%
$ 6.04 million $ 208,483
4:37 PM $ 0.387
+0.06%
$ 6.04 million $ 208,656
4:36 PM $ 0.387
-0.01%
$ 6.04 million $ 208,564
4:35 PM $ 0.387
+0.02%
$ 6.04 million $ 208,555
4:34 PM $ 0.387
-0.05%
$ 6.04 million $ 208,555
4:33 PM $ 0.387
+0.28%
$ 6.04 million $ 208,500
4:32 PM $ 0.386
+0.00%
$ 6.04 million $ 208,500
4:31 PM $ 0.386
+0.01%
$ 6.04 million $ 208,541
4:30 PM $ 0.386
+0.14%
$ 6.04 million $ 208,481
4:29 PM $ 0.385
+0.00%
$ 6.02 million $ 208,517
4:28 PM $ 0.385
+0.13%
$ 6.02 million $ 208,517
4:27 PM $ 0.385
+0.16%
$ 6.02 million $ 208,404
4:26 PM $ 0.384
-0.01%
$ 6.02 million $ 208,483
4:25 PM $ 0.384
+0.02%
$ 6.02 million $ 208,468
4:24 PM $ 0.384
-0.03%
$ 6 million $ 208,423
4:23 PM $ 0.384
-0.06%
$ 6 million $ 208,430
4:22 PM $ 0.385
-0.16%
$ 6 million $ 208,368
4:21 PM $ 0.385
-0.19%
$ 6 million $ 208,466
4:20 PM $ 0.386
-0.03%
$ 6 million $ 208,293
4:19 PM $ 0.386
-0.10%
$ 6.03 million $ 208,293
4:18 PM $ 0.386
+0.00%
$ 6.03 million $ 208,278
4:17 PM $ 0.386
-0.03%
$ 6.03 million $ 208,366
4:16 PM $ 0.387
+0.00%
$ 6.03 million $ 208,250
4:15 PM $ 0.387
+0.00%
$ 6.03 million $ 208,286
4:14 PM $ 0.387
-0.19%
$ 6.04 million $ 208,452
4:13 PM $ 0.387
-0.08%
$ 6.04 million $ 207,776
4:12 PM $ 0.388
+0.00%
$ 6.04 million $ 207,896
4:11 PM $ 0.388
-0.06%
$ 6.04 million $ 207,737
4:10 PM $ 0.388
-0.05%
$ 6.04 million $ 207,790
4:09 PM $ 0.388
+0.00%
$ 6.06 million $ 207,790
4:08 PM $ 0.388
+0.03%
$ 6.06 million $ 207,790
4:07 PM $ 0.388
+0.00%
$ 6.06 million $ 207,741
4:06 PM $ 0.388
+0.03%
$ 6.06 million $ 207,795