Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 AM $0.201
-0.05%
$3.13 million $163,001
Aug 10, 9 AM $0.201
-0.14%
$3.14 million $164,559
Aug 10, 8 AM $0.201
-0.06%
$3.14 million $157,048
Aug 10, 7 AM $0.201
+0.02%
$3.14 million $163,752
Aug 10, 6 AM $0.201
+0.10%
$3.14 million $166,470
Aug 10, 5 AM $0.201
-0.14%
$3.14 million $159,601
Aug 10, 4 AM $0.201
+0.25%
$3.14 million $155,023
Aug 10, 3 AM $0.201
-0.15%
$3.14 million $153,688
Aug 10, 2 AM $0.201
-0.06%
$3.14 million $144,956
Aug 10, 1 AM $0.201
+0.11%
$3.14 million $134,879
Aug 10, 12 AM $0.201
+0.18%
$3.14 million $130,609
Aug 9, 11 PM $0.2
-0.13%
$3.13 million $129,659
Aug 9, 10 PM $0.201
-0.03%
$3.14 million $128,137
Aug 9, 9 PM $0.201
+0.01%
$3.14 million $127,057
Aug 9, 8 PM $0.201
+0.16%
$3.14 million $126,092
Aug 9, 7 PM $0.2
-0.27%
$3.13 million $125,979
Aug 9, 6 PM $0.201
-0.02%
$3.14 million $126,188
Aug 9, 5 PM $0.201
+0.03%
$3.14 million $128,437
Aug 9, 4 PM $0.201
+0.05%
$3.14 million $131,369
Aug 9, 3 PM $0.201
+0.23%
$3.14 million $135,345
Aug 9, 2 PM $0.2
-0.14%
$3.13 million $139,814
Aug 9, 1 PM $0.201
-0.03%
$3.14 million $131,276
Aug 9, 12 PM $0.201
-0.11%
$3.14 million $124,953
Aug 9, 11 AM $0.201
+0.35%
$3.14 million $120,222
Aug 9, 10 AM $0.2
-0.17%
$3.13 million $114,482
Aug 9, 9 AM $0.201
-0.31%
$3.14 million $107,525
Aug 9, 8 AM $0.201
+0.02%
$3.15 million $104,142
Aug 9, 7 AM $0.201
-0.44%
$3.15 million $93,509
Aug 9, 6 AM $0.202
+0.12%
$3.16 million $91,307
Aug 9, 5 AM $0.202
+0.04%
$3.16 million $93,055
Aug 9, 4 AM $0.202
+0.17%
$3.15 million $94,354
Aug 9, 3 AM $0.201
-0.10%
$3.15 million $95,195
Aug 9, 2 AM $0.202
-0.12%
$3.15 million $97,181
Aug 9, 1 AM $0.202
-0.58%
$3.16 million $98,370
Aug 9, 12 AM $0.203
-0.16%
$3.17 million $99,082
Aug 8, 11 PM $0.203
-0.01%
$3.18 million $100,461
Aug 8, 10 PM $0.203
+0.12%
$3.18 million $101,962
Aug 8, 9 PM $0.203
-0.06%
$3.18 million $103,621
Aug 8, 8 PM $0.203
-0.23%
$3.18 million $104,682
Aug 8, 7 PM $0.204
+0.04%
$3.19 million $106,554
Aug 8, 6 PM $0.204
+0.71%
$3.18 million $108,480
Aug 8, 5 PM $0.202
-2.23%
$3.16 million $109,081
Aug 8, 4 PM $0.207
+0.43%
$3.23 million $105,760
Aug 8, 3 PM $0.206
-1.40%
$3.22 million $106,178
Aug 8, 2 PM $0.209
+2.48%
$3.27 million $103,005
Aug 8, 1 PM $0.204
+0.12%
$3.19 million $100,786
Aug 8, 12 PM $0.204
+0.19%
$3.19 million $101,656
Aug 8, 11 AM $0.204
+0.01%
$3.18 million $101,898
Aug 8, 10 AM $0.204
+0.86%
$3.18 million $103,497
Aug 8, 9 AM $0.202
-0.07%
$3.16 million $108,400