NetX Token Historical Data

NETX Page 27
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 0.57
-0.02%
$ 8.79 million $ 107,565
12:44 PM $ 0.57
+0.05%
$ 8.8 million $ 107,565
12:43 PM $ 0.57
+0.03%
$ 8.8 million $ 107,535
12:42 PM $ 0.57
-0.02%
$ 8.8 million $ 107,522
12:41 PM $ 0.571
+0.03%
$ 8.8 million $ 107,525
12:40 PM $ 0.57
+0.09%
$ 8.8 million $ 107,534
12:39 PM $ 0.57
-0.05%
$ 8.79 million $ 107,554
12:38 PM $ 0.57
+0.06%
$ 8.79 million $ 107,533
12:37 PM $ 0.57
-0.03%
$ 8.79 million $ 107,544
12:36 PM $ 0.57
-0.03%
$ 8.79 million $ 107,794
12:35 PM $ 0.57
+0.00%
$ 8.79 million $ 107,838
12:34 PM $ 0.57
+0.01%
$ 8.79 million $ 107,864
12:33 PM $ 0.57
+0.01%
$ 8.79 million $ 108,026
12:32 PM $ 0.57
+0.03%
$ 8.79 million $ 107,997
12:31 PM $ 0.57
+0.01%
$ 8.79 million $ 107,997
12:30 PM $ 0.57
+0.02%
$ 8.79 million $ 108,007
12:29 PM $ 0.57
+0.02%
$ 8.79 million $ 108,009
12:28 PM $ 0.57
+0.00%
$ 8.79 million $ 107,998
12:27 PM $ 0.569
+0.00%
$ 8.79 million $ 108,020
12:26 PM $ 0.569
+0.02%
$ 8.79 million $ 108,023
12:25 PM $ 0.569
-0.07%
$ 8.79 million $ 108,034
12:24 PM $ 0.57
-0.07%
$ 8.78 million $ 108,023
12:23 PM $ 0.57
-0.04%
$ 8.78 million $ 108,023
12:22 PM $ 0.57
-0.04%
$ 8.78 million $ 108,011
12:21 PM $ 0.57
-0.01%
$ 8.78 million $ 108,033
12:20 PM $ 0.57
+0.00%
$ 8.78 million $ 108,046
12:19 PM $ 0.57
+0.02%
$ 8.8 million $ 108,039
12:18 PM $ 0.57
+0.01%
$ 8.8 million $ 108,069
12:17 PM $ 0.57
+0.06%
$ 8.8 million $ 108,078
12:16 PM $ 0.57
-0.05%
$ 8.8 million $ 108,071
12:15 PM $ 0.57
-0.01%
$ 8.8 million $ 108,051
12:14 PM $ 0.57
+0.04%
$ 8.79 million $ 108,051
12:13 PM $ 0.57
+0.03%
$ 8.79 million $ 108,084
12:12 PM $ 0.57
+0.01%
$ 8.79 million $ 108,107
12:11 PM $ 0.57
-0.05%
$ 8.79 million $ 108,074
12:10 PM $ 0.57
+0.03%
$ 8.79 million $ 108,092
12:09 PM $ 0.57
+0.04%
$ 8.79 million $ 108,093
12:08 PM $ 0.57
-0.02%
$ 8.79 million $ 108,124
12:07 PM $ 0.57
-0.03%
$ 8.79 million $ 108,085
12:06 PM $ 0.57
-0.03%
$ 8.79 million $ 108,081
12:05 PM $ 0.57
+0.05%
$ 8.79 million $ 108,081
12:04 PM $ 0.57
+0.03%
$ 8.78 million $ 108,076
12:03 PM $ 0.569
-0.03%
$ 8.78 million $ 108,247
12:02 PM $ 0.569
+0.02%
$ 8.78 million $ 108,238
12:01 PM $ 0.569
-0.01%
$ 8.78 million $ 108,249
12:00 PM $ 0.569
-0.01%
$ 8.78 million $ 108,273
11:59 AM $ 0.569
-0.01%
$ 8.78 million $ 108,234
11:58 AM $ 0.569
-0.04%
$ 8.78 million $ 108,234
11:57 AM $ 0.57
+0.07%
$ 8.78 million $ 108,225
11:56 AM $ 0.569
-0.01%
$ 8.78 million $ 108,248