NetX Token Historical Data

NETX Page 27
Date Close Price change Market cap Trading volume
5:41 PM $ 0.383
+0.00%
$ 6 million $ 209,212
5:40 PM $ 0.383
+0.00%
$ 6 million $ 209,273
5:39 PM $ 0.383
-0.16%
$ 5.99 million $ 209,273
5:38 PM $ 0.384
+0.00%
$ 5.99 million $ 209,141
5:37 PM $ 0.384
+0.00%
$ 5.99 million $ 209,141
5:36 PM $ 0.384
-0.06%
$ 5.99 million $ 209,192
5:35 PM $ 0.384
+0.00%
$ 5.99 million $ 208,997
5:34 PM $ 0.384
-0.02%
$ 6 million $ 209,123
5:33 PM $ 0.384
-0.03%
$ 6 million $ 209,191
5:32 PM $ 0.384
+0.00%
$ 6 million $ 209,296
5:31 PM $ 0.384
+0.00%
$ 6 million $ 209,296
5:30 PM $ 0.384
+0.44%
$ 6 million $ 209,347
5:29 PM $ 0.383
-0.23%
$ 5.98 million $ 209,296
5:28 PM $ 0.384
-0.16%
$ 5.98 million $ 209,227
5:27 PM $ 0.384
-0.02%
$ 5.98 million $ 209,266
5:26 PM $ 0.384
+0.19%
$ 5.98 million $ 209,317
5:25 PM $ 0.384
-0.21%
$ 5.98 million $ 209,167
5:24 PM $ 0.384
+0.00%
$ 6.01 million $ 209,263
5:23 PM $ 0.384
+0.17%
$ 6.01 million $ 209,110
5:22 PM $ 0.384
+0.01%
$ 6.01 million $ 209,110
5:21 PM $ 0.384
+0.00%
$ 6.01 million $ 209,132
5:20 PM $ 0.384
+0.19%
$ 6.01 million $ 209,188
5:19 PM $ 0.383
-0.39%
$ 5.99 million $ 209,106
5:18 PM $ 0.385
-0.18%
$ 5.99 million $ 209,106
5:17 PM $ 0.385
+0.00%
$ 5.99 million $ 209,116
5:16 PM $ 0.385
+0.02%
$ 5.99 million $ 209,116
5:15 PM $ 0.385
-0.13%
$ 5.99 million $ 209,125
5:14 PM $ 0.385
+0.14%
$ 6.02 million $ 209,014
5:13 PM $ 0.385
-0.14%
$ 6.02 million $ 209,061
5:12 PM $ 0.385
-0.08%
$ 6.02 million $ 209,115
5:11 PM $ 0.385
-0.07%
$ 6.02 million $ 208,621
5:10 PM $ 0.385
-0.02%
$ 6.02 million $ 208,538
5:09 PM $ 0.386
+0.00%
$ 6.02 million $ 208,538
5:08 PM $ 0.384
-0.18%
$ 6.02 million $ 208,784
5:07 PM $ 0.384
-0.04%
$ 6.02 million $ 208,805
5:06 PM $ 0.385
-0.52%
$ 6.02 million $ 208,760
5:05 PM $ 0.387
+0.02%
$ 6.02 million $ 208,726
5:04 PM $ 0.386
+0.03%
$ 6.04 million $ 208,726
5:03 PM $ 0.386
+0.00%
$ 6.04 million $ 208,723
5:02 PM $ 0.386
+0.40%
$ 6.04 million $ 208,729
5:01 PM $ 0.385
+0.00%
$ 6.04 million $ 208,611
5:00 PM $ 0.385
-0.31%
$ 6.04 million $ 208,659
4:59 PM $ 0.386
+0.00%
$ 6.03 million $ 208,492
4:58 PM $ 0.386
-0.02%
$ 6.03 million $ 208,492
4:57 PM $ 0.386
-0.02%
$ 6.03 million $ 208,572
4:56 PM $ 0.386
+0.00%
$ 6.03 million $ 208,498
4:55 PM $ 0.386
+0.05%
$ 6.03 million $ 208,627
4:54 PM $ 0.386
+0.00%
$ 6.03 million $ 208,579
4:53 PM $ 0.386
+0.03%
$ 6.03 million $ 208,520
4:52 PM $ 0.386
+0.00%
$ 6.03 million $ 208,520