Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 AM $0.202
+0.07%
$3.16 million $127,717
Aug 8, 7 AM $0.202
-0.63%
$3.16 million $127,226
Aug 8, 6 AM $0.203
+0.79%
$3.18 million $130,443
Aug 8, 5 AM $0.202
+0.17%
$3.16 million $133,395
Aug 8, 4 AM $0.202
+0.03%
$3.15 million $145,815
Aug 8, 3 AM $0.201
-0.86%
$3.15 million $146,917
Aug 8, 2 AM $0.203
-0.12%
$3.18 million $152,556
Aug 8, 1 AM $0.203
-1.23%
$3.18 million $152,059
Aug 8, 12 AM $0.206
+0.56%
$3.22 million $167,327
Aug 7, 11 PM $0.205
+1.43%
$3.2 million $166,273
Aug 7, 10 PM $0.202
+0.65%
$3.16 million $164,872
Aug 7, 9 PM $0.201
-0.05%
$3.14 million $164,225
Aug 7, 8 PM $0.201
+0.00%
$3.14 million $163,129
Aug 7, 7 PM $0.201
-0.10%
$3.14 million $162,365
Aug 7, 6 PM $0.201
-0.48%
$3.14 million $159,654
Aug 7, 5 PM $0.202
+0.15%
$3.15 million $155,697
Aug 7, 4 PM $0.201
-0.15%
$3.15 million $153,723
Aug 7, 3 PM $0.202
-0.79%
$3.15 million $151,044
Aug 7, 2 PM $0.203
-1.23%
$3.18 million $148,478
Aug 7, 1 PM $0.206
-0.09%
$3.22 million $145,120
Aug 7, 12 PM $0.206
-0.52%
$3.22 million $143,105
Aug 7, 11 AM $0.207
+1.02%
$3.23 million $147,398
Aug 7, 10 AM $0.205
-0.98%
$3.2 million $145,130
Aug 7, 9 AM $0.207
-1.56%
$3.23 million $142,791
Aug 7, 8 AM $0.21
-0.30%
$3.28 million $128,300
Aug 7, 7 AM $0.211
-1.34%
$3.29 million $147,831
Aug 7, 6 AM $0.214
-0.09%
$3.34 million $137,402
Aug 7, 5 AM $0.214
+0.03%
$3.34 million $139,217
Aug 7, 4 AM $0.214
+0.09%
$3.34 million $142,956
Aug 7, 3 AM $0.213
-0.06%
$3.34 million $146,587
Aug 7, 2 AM $0.214
-0.08%
$3.34 million $142,576
Aug 7, 1 AM $0.214
-0.56%
$3.34 million $154,468
Aug 7, 12 AM $0.215
-0.04%
$3.36 million $147,965
Aug 6, 11 PM $0.215
-0.20%
$3.36 million $147,947
Aug 6, 10 PM $0.216
+0.00%
$3.37 million $148,769
Aug 6, 9 PM $0.215
+0.08%
$3.37 million $152,188
Aug 6, 8 PM $0.215
+0.13%
$3.37 million $153,398
Aug 6, 7 PM $0.215
-0.03%
$3.36 million $154,557
Aug 6, 6 PM $0.215
-0.02%
$3.36 million $157,198
Aug 6, 5 PM $0.215
+0.06%
$3.36 million $163,904
Aug 6, 4 PM $0.215
-0.08%
$3.36 million $169,725
Aug 6, 3 PM $0.215
-0.15%
$3.36 million $170,495
Aug 6, 2 PM $0.216
-0.19%
$3.37 million $172,292
Aug 6, 1 PM $0.216
+0.23%
$3.37 million $173,154
Aug 6, 12 PM $0.215
+1.06%
$3.37 million $174,119
Aug 6, 11 AM $0.213
+0.65%
$3.33 million $169,841
Aug 6, 10 AM $0.212
+0.03%
$3.31 million $158,498
Aug 6, 9 AM $0.213
+3.31%
$3.32 million $173,154
Aug 6, 8 AM $0.206
-2.80%
$3.22 million $175,915
Aug 6, 7 AM $0.211
-0.56%
$3.3 million $153,475