NetX Token Historical Data

NETX Page 28
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 0.57
+0.00%
$ 8.8 million $ 103,572
1:15 PM $ 0.57
+0.00%
$ 8.8 million $ 103,574
1:14 PM $ 0.57
+0.02%
$ 8.79 million $ 103,618
1:13 PM $ 0.57
-0.07%
$ 8.79 million $ 103,620
1:12 PM $ 0.57
+0.00%
$ 8.79 million $ 103,621
1:11 PM $ 0.57
-0.03%
$ 8.79 million $ 103,646
1:10 PM $ 0.57
-0.05%
$ 8.79 million $ 103,646
1:09 PM $ 0.571
+0.09%
$ 8.8 million $ 103,636
1:08 PM $ 0.57
+0.01%
$ 8.8 million $ 103,627
1:07 PM $ 0.57
+0.03%
$ 8.8 million $ 103,632
1:06 PM $ 0.57
-0.03%
$ 8.8 million $ 103,582
1:05 PM $ 0.57
+0.02%
$ 8.8 million $ 103,581
1:04 PM $ 0.57
-0.09%
$ 8.79 million $ 103,832
1:03 PM $ 0.57
+0.06%
$ 8.79 million $ 106,361
1:02 PM $ 0.57
-0.04%
$ 8.79 million $ 106,361
1:01 PM $ 0.57
-0.01%
$ 8.79 million $ 107,688
1:00 PM $ 0.57
-0.02%
$ 8.79 million $ 107,669
12:59 PM $ 0.57
-0.01%
$ 8.8 million $ 107,621
12:58 PM $ 0.57
-0.01%
$ 8.8 million $ 107,602
12:57 PM $ 0.57
-0.05%
$ 8.8 million $ 107,575
12:56 PM $ 0.571
+0.04%
$ 8.8 million $ 107,564
12:55 PM $ 0.571
+0.03%
$ 8.8 million $ 107,564
12:54 PM $ 0.57
+0.02%
$ 8.8 million $ 107,597
12:53 PM $ 0.57
-0.10%
$ 8.8 million $ 107,554
12:52 PM $ 0.571
+0.00%
$ 8.8 million $ 107,554
12:51 PM $ 0.571
+0.02%
$ 8.8 million $ 107,547
12:50 PM $ 0.571
+0.13%
$ 8.8 million $ 107,519
12:49 PM $ 0.57
-0.05%
$ 8.79 million $ 107,525
12:48 PM $ 0.57
+0.00%
$ 8.79 million $ 107,576
12:47 PM $ 0.57
+0.00%
$ 8.79 million $ 107,566
12:46 PM $ 0.57
+0.00%
$ 8.79 million $ 107,536
12:45 PM $ 0.57
-0.02%
$ 8.79 million $ 107,565
12:44 PM $ 0.57
+0.05%
$ 8.8 million $ 107,565
12:43 PM $ 0.57
+0.03%
$ 8.8 million $ 107,535
12:42 PM $ 0.57
-0.02%
$ 8.8 million $ 107,522
12:41 PM $ 0.571
+0.03%
$ 8.8 million $ 107,525
12:40 PM $ 0.57
+0.09%
$ 8.8 million $ 107,534
12:39 PM $ 0.57
-0.05%
$ 8.79 million $ 107,554
12:38 PM $ 0.57
+0.06%
$ 8.79 million $ 107,533
12:37 PM $ 0.57
-0.03%
$ 8.79 million $ 107,544
12:36 PM $ 0.57
-0.03%
$ 8.79 million $ 107,794
12:35 PM $ 0.57
+0.00%
$ 8.79 million $ 107,838
12:34 PM $ 0.57
+0.01%
$ 8.79 million $ 107,864
12:33 PM $ 0.57
+0.01%
$ 8.79 million $ 108,026
12:32 PM $ 0.57
+0.03%
$ 8.79 million $ 107,997
12:31 PM $ 0.57
+0.01%
$ 8.79 million $ 107,997
12:30 PM $ 0.57
+0.02%
$ 8.79 million $ 108,007
12:29 PM $ 0.57
+0.02%
$ 8.79 million $ 108,009
12:28 PM $ 0.57
+0.00%
$ 8.79 million $ 107,998
12:27 PM $ 0.569
+0.00%
$ 8.79 million $ 108,020