NetX Token Historical Data

NETX Page 28
Date Close Price change Market cap Trading volume
6:26 PM $ 0.381
-0.29%
$ 5.97 million $ 209,240
6:25 PM $ 0.382
-0.11%
$ 5.97 million $ 209,258
6:24 PM $ 0.382
+0.00%
$ 5.97 million $ 209,258
6:23 PM $ 0.382
+0.24%
$ 5.97 million $ 209,258
6:22 PM $ 0.381
-0.13%
$ 5.97 million $ 209,196
6:21 PM $ 0.382
+0.00%
$ 5.97 million $ 209,238
6:20 PM $ 0.382
-0.02%
$ 5.97 million $ 209,125
6:19 PM $ 0.382
-0.34%
$ 5.97 million $ 209,111
6:18 PM $ 0.383
+0.00%
$ 5.97 million $ 209,057
6:17 PM $ 0.383
+0.00%
$ 5.97 million $ 209,057
6:16 PM $ 0.383
-0.01%
$ 5.97 million $ 209,056
6:15 PM $ 0.383
-0.05%
$ 5.97 million $ 209,059
6:14 PM $ 0.383
+0.00%
$ 5.99 million $ 209,111
6:13 PM $ 0.383
-0.01%
$ 5.99 million $ 209,108
6:12 PM $ 0.383
+0.05%
$ 5.99 million $ 209,058
6:11 PM $ 0.383
+0.00%
$ 5.99 million $ 209,058
6:10 PM $ 0.383
+0.03%
$ 5.99 million $ 209,267
6:09 PM $ 0.383
+0.00%
$ 5.99 million $ 209,155
6:08 PM $ 0.383
+0.36%
$ 5.99 million $ 209,155
6:07 PM $ 0.382
-0.36%
$ 5.99 million $ 209,153
6:06 PM $ 0.383
-0.03%
$ 5.99 million $ 209,101
6:05 PM $ 0.383
+0.03%
$ 5.99 million $ 209,102
6:04 PM $ 0.383
+0.03%
$ 5.99 million $ 209,078
6:03 PM $ 0.383
+0.01%
$ 5.99 million $ 209,025
6:02 PM $ 0.383
+0.08%
$ 5.99 million $ 209,025
6:01 PM $ 0.383
-0.06%
$ 5.99 million $ 209,000
6:00 PM $ 0.383
+0.00%
$ 5.99 million $ 209,000
5:59 PM $ 0.383
-0.02%
$ 5.98 million $ 209,000
5:58 PM $ 0.383
+0.18%
$ 5.98 million $ 208,999
5:57 PM $ 0.382
-0.04%
$ 5.98 million $ 208,994
5:56 PM $ 0.382
+0.02%
$ 5.98 million $ 208,973
5:55 PM $ 0.382
-0.09%
$ 5.98 million $ 208,989
5:54 PM $ 0.383
+0.00%
$ 5.98 million $ 209,006
5:53 PM $ 0.383
+0.00%
$ 5.98 million $ 209,119
5:52 PM $ 0.383
-0.15%
$ 5.98 million $ 209,119
5:51 PM $ 0.383
-0.02%
$ 5.98 million $ 208,892
5:50 PM $ 0.383
+0.00%
$ 5.98 million $ 209,231
5:49 PM $ 0.383
-0.09%
$ 5.99 million $ 209,335
5:48 PM $ 0.384
-0.01%
$ 5.99 million $ 209,113
5:47 PM $ 0.384
-0.10%
$ 5.99 million $ 209,064
5:46 PM $ 0.384
+0.03%
$ 5.99 million $ 209,044
5:45 PM $ 0.384
+0.00%
$ 5.99 million $ 209,098
5:44 PM $ 0.384
+0.02%
$ 6 million $ 209,107
5:43 PM $ 0.384
+0.15%
$ 6 million $ 209,107
5:42 PM $ 0.383
+0.00%
$ 6 million $ 209,107
5:41 PM $ 0.383
+0.00%
$ 6 million $ 209,212
5:40 PM $ 0.383
+0.00%
$ 6 million $ 209,273
5:39 PM $ 0.383
-0.16%
$ 5.99 million $ 209,273
5:38 PM $ 0.384
+0.00%
$ 5.99 million $ 209,141
5:37 PM $ 0.384
+0.00%
$ 5.99 million $ 209,141