Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 AM $0.211
-0.56%
$3.3 million $153,475
Aug 6, 6 AM $0.212
+0.12%
$3.32 million $174,758
Aug 6, 5 AM $0.212
-4.51%
$3.31 million $181,853
Aug 6, 4 AM $0.222
-0.68%
$3.47 million $188,534
Aug 6, 3 AM $0.224
+0.71%
$3.49 million $183,006
Aug 6, 2 AM $0.222
-0.40%
$3.47 million $193,412
Aug 6, 1 AM $0.223
-0.80%
$3.49 million $194,749
Aug 6, 12 AM $0.225
+0.01%
$3.52 million $191,411
Aug 5, 11 PM $0.225
+0.36%
$3.52 million $192,172
Aug 5, 10 PM $0.224
+1.82%
$3.51 million $191,920
Aug 5, 9 PM $0.22
-0.03%
$3.44 million $189,319
Aug 5, 8 PM $0.221
+1.63%
$3.45 million $190,947
Aug 5, 7 PM $0.217
+0.12%
$3.39 million $189,782
Aug 5, 6 PM $0.217
+3.18%
$3.39 million $191,069
Aug 5, 5 PM $0.21
+2.48%
$3.28 million $187,651
Aug 5, 4 PM $0.205
+0.05%
$3.2 million $183,444
Aug 5, 3 PM $0.205
-0.74%
$3.2 million $183,302
Aug 5, 2 PM $0.206
-1.70%
$3.23 million $184,320
Aug 5, 1 PM $0.21
+0.24%
$3.28 million $184,999
Aug 5, 12 PM $0.209
-0.31%
$3.27 million $186,184
Aug 5, 11 AM $0.21
+0.13%
$3.28 million $191,658
Aug 5, 10 AM $0.21
-0.93%
$3.28 million $193,040
Aug 5, 9 AM $0.212
-0.58%
$3.31 million $193,897
Aug 5, 8 AM $0.213
-0.05%
$3.33 million $191,512
Aug 5, 7 AM $0.213
+0.72%
$3.33 million $194,346
Aug 5, 6 AM $0.212
+1.47%
$3.31 million $198,124
Aug 5, 5 AM $0.209
-1.46%
$3.26 million $200,566
Aug 5, 4 AM $0.212
-0.08%
$3.31 million $179,172
Aug 5, 3 AM $0.212
-2.31%
$3.31 million $186,131
Aug 5, 2 AM $0.217
-2.24%
$3.39 million $190,045
Aug 5, 1 AM $0.222
+0.04%
$3.47 million $183,931
Aug 5, 12 AM $0.222
-0.02%
$3.47 million $187,914
Aug 4, 11 PM $0.222
-0.13%
$3.47 million $190,216
Aug 4, 10 PM $0.222
-0.47%
$3.47 million $209,205
Aug 4, 9 PM $0.223
-0.36%
$3.49 million $215,161
Aug 4, 8 PM $0.224
+0.15%
$3.5 million $213,849
Aug 4, 7 PM $0.224
+2.51%
$3.49 million $216,602
Aug 4, 6 PM $0.218
+0.86%
$3.41 million $216,301
Aug 4, 5 PM $0.216
-1.02%
$3.38 million $218,809
Aug 4, 4 PM $0.219
-0.21%
$3.42 million $218,437
Aug 4, 3 PM $0.219
-0.53%
$3.42 million $218,600
Aug 4, 2 PM $0.22
-0.78%
$3.44 million $218,401
Aug 4, 1 PM $0.222
-0.21%
$3.47 million $217,667
Aug 4, 12 PM $0.222
-0.91%
$3.48 million $216,848
Aug 4, 11 AM $0.224
+0.02%
$3.5 million $213,513
Aug 4, 10 AM $0.224
+0.99%
$3.5 million $212,641
Aug 4, 9 AM $0.222
-0.22%
$3.47 million $209,838
Aug 4, 8 AM $0.222
+0.29%
$3.48 million $207,923
Aug 4, 7 AM $0.222
-0.08%
$3.47 million $216,530
Aug 4, 6 AM $0.222
+0.02%
$3.47 million $206,994