NetX Token Historical Data

NETX Page 29
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.378
+0.00%
$ 5.91 million $ 210,290
7:08 PM $ 0.378
+0.26%
$ 5.91 million $ 210,293
7:07 PM $ 0.377
-0.27%
$ 5.91 million $ 210,172
7:06 PM $ 0.378
+0.18%
$ 5.91 million $ 210,095
7:05 PM $ 0.378
-0.45%
$ 5.91 million $ 210,075
7:04 PM $ 0.379
+0.00%
$ 5.93 million $ 210,182
7:03 PM $ 0.379
+0.41%
$ 5.93 million $ 210,109
7:02 PM $ 0.378
+0.18%
$ 5.93 million $ 210,063
7:01 PM $ 0.378
+0.06%
$ 5.93 million $ 209,992
7:00 PM $ 0.378
-0.06%
$ 5.93 million $ 209,992
6:59 PM $ 0.379
+0.00%
$ 5.92 million $ 209,997
6:58 PM $ 0.379
-0.20%
$ 5.92 million $ 209,891
6:57 PM $ 0.38
-0.21%
$ 5.92 million $ 209,827
6:56 PM $ 0.381
-0.03%
$ 5.92 million $ 209,730
6:55 PM $ 0.381
+0.02%
$ 5.92 million $ 209,623
6:54 PM $ 0.381
-0.11%
$ 5.95 million $ 209,577
6:53 PM $ 0.381
+0.00%
$ 5.95 million $ 209,632
6:52 PM $ 0.381
-0.01%
$ 5.95 million $ 209,629
6:51 PM $ 0.381
-0.08%
$ 5.95 million $ 209,581
6:50 PM $ 0.382
+0.00%
$ 5.95 million $ 209,632
6:49 PM $ 0.382
-0.06%
$ 5.96 million $ 209,573
6:48 PM $ 0.382
+0.00%
$ 5.96 million $ 209,573
6:47 PM $ 0.382
+0.00%
$ 5.96 million $ 209,573
6:46 PM $ 0.382
+0.00%
$ 5.96 million $ 209,634
6:45 PM $ 0.382
+0.01%
$ 5.96 million $ 209,569
6:44 PM $ 0.382
+0.00%
$ 5.97 million $ 209,569
6:43 PM $ 0.382
+0.00%
$ 5.97 million $ 209,677
6:42 PM $ 0.382
+0.00%
$ 5.97 million $ 209,677
6:41 PM $ 0.382
-0.03%
$ 5.97 million $ 209,602
6:40 PM $ 0.382
+0.00%
$ 5.97 million $ 209,709
6:39 PM $ 0.382
+0.56%
$ 5.97 million $ 209,709
6:38 PM $ 0.38
+0.24%
$ 5.97 million $ 209,623
6:37 PM $ 0.381
-0.27%
$ 5.97 million $ 209,514
6:36 PM $ 0.382
+0.07%
$ 5.97 million $ 209,564
6:35 PM $ 0.382
+0.00%
$ 5.97 million $ 209,487
6:34 PM $ 0.382
+0.00%
$ 5.97 million $ 209,489
6:33 PM $ 0.382
-0.02%
$ 5.97 million $ 209,372
6:32 PM $ 0.382
+0.05%
$ 5.97 million $ 209,373
6:31 PM $ 0.382
+0.00%
$ 5.97 million $ 209,475
6:30 PM $ 0.382
+0.00%
$ 5.97 million $ 209,475
6:29 PM $ 0.382
+0.29%
$ 5.97 million $ 209,530
6:28 PM $ 0.381
+0.00%
$ 5.97 million $ 209,256
6:27 PM $ 0.381
-0.02%
$ 5.97 million $ 209,335
6:26 PM $ 0.381
-0.29%
$ 5.97 million $ 209,240
6:25 PM $ 0.382
-0.11%
$ 5.97 million $ 209,258
6:24 PM $ 0.382
+0.00%
$ 5.97 million $ 209,258
6:23 PM $ 0.382
+0.24%
$ 5.97 million $ 209,258
6:22 PM $ 0.381
-0.13%
$ 5.97 million $ 209,196
6:21 PM $ 0.382
+0.00%
$ 5.97 million $ 209,238
6:20 PM $ 0.382
-0.02%
$ 5.97 million $ 209,125