NetX Token Historical Data

NETX Page 29
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 0.571
-0.02%
$ 8.8 million $ 102,417
1:58 PM $ 0.57
+0.02%
$ 8.8 million $ 102,391
1:57 PM $ 0.57
-0.09%
$ 8.8 million $ 102,397
1:56 PM $ 0.571
-0.02%
$ 8.8 million $ 102,366
1:55 PM $ 0.571
+0.04%
$ 8.8 million $ 102,494
1:54 PM $ 0.571
-0.02%
$ 8.8 million $ 102,494
1:53 PM $ 0.571
+0.02%
$ 8.8 million $ 102,621
1:52 PM $ 0.571
-0.04%
$ 8.8 million $ 102,602
1:51 PM $ 0.571
+0.01%
$ 8.8 million $ 102,733
1:50 PM $ 0.571
+0.02%
$ 8.8 million $ 102,713
1:49 PM $ 0.571
-0.04%
$ 8.81 million $ 103,011
1:48 PM $ 0.571
+0.04%
$ 8.81 million $ 102,981
1:47 PM $ 0.571
-0.05%
$ 8.81 million $ 102,928
1:46 PM $ 0.572
+0.03%
$ 8.81 million $ 102,966
1:45 PM $ 0.571
+0.08%
$ 8.81 million $ 102,928
1:44 PM $ 0.571
-0.02%
$ 8.8 million $ 102,907
1:43 PM $ 0.571
-0.01%
$ 8.8 million $ 102,907
1:42 PM $ 0.571
+0.03%
$ 8.8 million $ 102,868
1:41 PM $ 0.571
+0.08%
$ 8.8 million $ 102,839
1:40 PM $ 0.57
-0.01%
$ 8.8 million $ 102,819
1:39 PM $ 0.57
-0.03%
$ 8.79 million $ 102,780
1:38 PM $ 0.57
+0.02%
$ 8.79 million $ 102,760
1:37 PM $ 0.57
-0.05%
$ 8.79 million $ 103,036
1:36 PM $ 0.57
+0.02%
$ 8.79 million $ 103,036
1:35 PM $ 0.569
+0.00%
$ 8.79 million $ 103,032
1:34 PM $ 0.57
-0.01%
$ 8.78 million $ 103,029
1:33 PM $ 0.57
+0.04%
$ 8.78 million $ 103,043
1:32 PM $ 0.57
+0.01%
$ 8.78 million $ 103,024
1:31 PM $ 0.57
-0.02%
$ 8.78 million $ 103,045
1:30 PM $ 0.57
+0.02%
$ 8.78 million $ 102,980
1:29 PM $ 0.57
-0.03%
$ 8.79 million $ 102,962
1:28 PM $ 0.57
-0.04%
$ 8.79 million $ 102,956
1:27 PM $ 0.57
+0.01%
$ 8.79 million $ 102,956
1:26 PM $ 0.57
-0.08%
$ 8.79 million $ 102,926
1:25 PM $ 0.57
+0.01%
$ 8.79 million $ 102,899
1:24 PM $ 0.57
-0.08%
$ 8.8 million $ 103,197
1:23 PM $ 0.571
+0.00%
$ 8.8 million $ 103,450
1:22 PM $ 0.571
+0.13%
$ 8.8 million $ 103,579
1:21 PM $ 0.57
+0.00%
$ 8.8 million $ 103,557
1:20 PM $ 0.571
+0.00%
$ 8.8 million $ 103,572
1:19 PM $ 0.57
+0.00%
$ 8.8 million $ 103,572
1:18 PM $ 0.571
+0.06%
$ 8.8 million $ 103,583
1:17 PM $ 0.57
+0.00%
$ 8.8 million $ 103,572
1:16 PM $ 0.57
+0.00%
$ 8.8 million $ 103,572
1:15 PM $ 0.57
+0.00%
$ 8.8 million $ 103,574
1:14 PM $ 0.57
+0.02%
$ 8.79 million $ 103,618
1:13 PM $ 0.57
-0.07%
$ 8.79 million $ 103,620
1:12 PM $ 0.57
+0.00%
$ 8.79 million $ 103,621
1:11 PM $ 0.57
-0.03%
$ 8.79 million $ 103,646
1:10 PM $ 0.57
-0.05%
$ 8.79 million $ 103,646