Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2026 $0.482
+2.63%
$7.53 million $201,541
Jun 23, 2026 $0.47
-6.15%
$7.34 million $163,471
Jun 22, 2026 $0.5
+18.21%
$7.82 million $281,615
Jun 21, 2026 $0.423
+0.26%
$6.61 million $121,817
Jun 20, 2026 $0.422
-6.59%
$6.59 million $172,678
Jun 19, 2026 $0.452
+2.00%
$7.06 million $190,996
Jun 18, 2026 $0.443
+16.96%
$6.92 million $279,908
Jun 17, 2026 $0.379
+7.49%
$5.92 million $207,894
Jun 16, 2026 $0.352
+0.48%
$5.5 million $199,757
Jun 15, 2026 $0.351
-3.06%
$5.48 million $227,011
Jun 14, 2026 $0.362
-4.80%
$5.65 million $140,561
Jun 13, 2026 $0.38
-0.93%
$5.94 million $143,079
Jun 12, 2026 $0.383
+2.34%
$5.99 million $129,942
Jun 11, 2026 $0.375
+0.56%
$5.86 million $143,486
Jun 10, 2026 $0.373
-4.49%
$5.82 million $150,086
Jun 9, 2026 $0.39
+0.02%
$6.1 million $186,612
Jun 8, 2026 $0.39
-1.14%
$6.1 million $130,351
Jun 7, 2026 $0.394
+4.35%
$6.16 million $156,199
Jun 6, 2026 $0.378
-6.03%
$5.91 million $184,392
Jun 5, 2026 $0.402
-7.25%
$6.29 million $217,828
Jun 4, 2026 $0.434
+2.29%
$6.78 million $114,572
Jun 3, 2026 $0.423
-4.76%
$6.62 million $185,110
Jun 2, 2026 $0.444
-0.99%
$6.95 million $154,090
Jun 1, 2026 $0.449
-4.82%
$7.01 million $269,853
May 31, 2026 $0.471
-1.99%
$7.37 million $133,749
May 30, 2026 $0.481
+0.58%
$7.52 million $137,434
May 29, 2026 $0.478
+1.50%
$7.47 million $163,396
May 28, 2026 $0.471
+2.13%
$7.36 million $136,789
May 27, 2026 $0.461
-3.97%
$7.21 million $127,799
May 26, 2026 $0.48
-5.69%
$7.51 million $136,315
May 25, 2026 $0.509
+4.10%
$7.96 million $230,121
May 24, 2026 $0.489
+4.83%
$7.64 million $159,367
May 23, 2026 $0.467
-0.72%
$7.29 million $137,414
May 22, 2026 $0.47
-1.75%
$7.34 million $182,593
May 21, 2026 $0.479
-3.41%
$7.47 million $162,047
May 20, 2026 $0.496
+3.28%
$7.74 million $177,147
May 19, 2026 $0.48
-1.64%
$7.49 million $127,877
May 18, 2026 $0.488
-5.85%
$7.62 million $168,238
May 17, 2026 $0.518
+6.69%
$8.09 million $181,920
May 16, 2026 $0.486
-0.52%
$7.58 million $171,725
May 15, 2026 $0.488
+1.57%
$7.62 million $118,856
May 14, 2026 $0.481
-1.46%
$7.51 million $140,909
May 13, 2026 $0.488
+0.83%
$7.62 million $147,381
May 12, 2026 $0.484
-1.60%
$7.55 million $125,451
May 11, 2026 $0.492
-3.86%
$7.68 million $146,342
May 10, 2026 $0.511
-3.33%
$7.98 million $138,109
May 9, 2026 $0.529
+4.79%
$8.26 million $152,855
May 8, 2026 $0.505
+4.53%
$7.88 million $208,803
May 7, 2026 $0.483
+0.45%
$7.54 million $181,129
May 6, 2026 $0.481
-2.49%
$7.51 million $155,114