NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.527
+1.01%
$ 7.92 million $ 146,944
Mar 17, 2026 $ 0.522
-2.38%
$ 7.84 million $ 151,541
Mar 16, 2026 $ 0.535
+0.88%
$ 8.03 million $ 156,637
Mar 15, 2026 $ 0.53
+0.80%
$ 7.96 million $ 155,637
Mar 14, 2026 $ 0.526
+0.08%
$ 7.89 million $ 142,167
Mar 13, 2026 $ 0.526
-0.71%
$ 7.89 million $ 193,388
Mar 12, 2026 $ 0.529
+1.90%
$ 7.9 million $ 158,069
Mar 11, 2026 $ 0.519
-2.85%
$ 7.81 million $ 153,308
Mar 10, 2026 $ 0.534
-0.87%
$ 8.03 million $ 168,962
Mar 9, 2026 $ 0.54
-0.90%
$ 8.1 million $ 151,101
Mar 8, 2026 $ 0.544
-4.43%
$ 8.18 million $ 147,723
Mar 7, 2026 $ 0.569
+8.40%
$ 8.55 million $ 172,370
Mar 6, 2026 $ 0.525
-4.34%
$ 7.89 million $ 147,316
Mar 5, 2026 $ 0.549
-4.09%
$ 8.25 million $ 148,093
Mar 4, 2026 $ 0.572
+4.78%
$ 8.6 million $ 166,305
Mar 3, 2026 $ 0.546
-3.03%
$ 8.21 million $ 158,083
Mar 2, 2026 $ 0.563
-1.95%
$ 8.46 million $ 162,420
Mar 1, 2026 $ 0.574
+6.55%
$ 8.63 million $ 154,649
Feb 28, 2026 $ 0.539
-4.11%
$ 8.1 million $ 176,980
Feb 27, 2026 $ 0.562
-3.16%
$ 8.45 million $ 190,387
Feb 26, 2026 $ 0.58
-5.04%
$ 8.72 million $ 160,917
Feb 25, 2026 $ 0.61
+12.22%
$ 9.16 million $ 243,224
Feb 24, 2026 $ 0.543
-4.53%
$ 8.16 million $ 181,309
Feb 23, 2026 $ 0.569
-3.64%
$ 8.55 million $ 178,375
Feb 22, 2026 $ 0.591
-2.11%
$ 8.87 million $ 244,275
Feb 21, 2026 $ 0.603
+0.81%
$ 9.06 million $ 184,373
Feb 20, 2026 $ 0.598
-3.87%
$ 8.98 million $ 185,086
Feb 19, 2026 $ 0.622
-0.81%
$ 9.35 million $ 201,811
Feb 18, 2026 $ 0.627
+2.87%
$ 9.43 million $ 266,490
Feb 17, 2026 $ 0.612
+11.23%
$ 9.09 million $ 215,433
Feb 16, 2026 $ 0.55
+0.10%
$ 8.27 million $ 208,182
Feb 15, 2026 $ 0.549
+1.63%
$ 8.26 million $ 213,352
Feb 14, 2026 $ 0.541
-1.16%
$ 8.12 million $ 191,039
Feb 13, 2026 $ 0.547
+7.06%
$ 8.22 million $ 198,178
Feb 12, 2026 $ 0.511
-0.04%
$ 7.67 million $ 188,294
Feb 11, 2026 $ 0.511
+0.60%
$ 7.68 million $ 170,100
Feb 10, 2026 $ 0.507
-3.12%
$ 7.61 million $ 199,506
Feb 9, 2026 $ 0.523
-5.21%
$ 7.86 million $ 198,984
Feb 8, 2026 $ 0.552
-5.76%
$ 8.29 million $ 197,262
Feb 7, 2026 $ 0.585
-5.24%
$ 8.8 million $ 206,514
Feb 6, 2026 $ 0.618
+9.40%
$ 9.28 million $ 255,498
Feb 5, 2026 $ 0.564
-4.63%
$ 8.48 million $ 229,354
Feb 4, 2026 $ 0.592
-5.50%
$ 8.9 million $ 212,624
Feb 3, 2026 $ 0.626
+4.64%
$ 9.04 million $ 222,296
Feb 2, 2026 $ 0.599
+4.45%
$ 8.64 million $ 218,296
Feb 1, 2026 $ 0.573
-3.15%
$ 8.28 million $ 164,186
Jan 31, 2026 $ 0.592
-4.20%
$ 8.54 million $ 174,482
Jan 30, 2026 $ 0.618
-2.86%
$ 8.92 million $ 188,162
Jan 29, 2026 $ 0.636
-8.52%
$ 9.19 million $ 228,590
Jan 28, 2026 $ 0.696
-2.10%
$ 10.04 million $ 219,007