NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.717
+1.71%
$ 10.36 million $ 199,416
Jan 6, 2026 $ 0.705
+2.47%
$ 10.18 million $ 246,584
Jan 5, 2026 $ 0.688
+0.05%
$ 9.94 million $ 209,975
Jan 4, 2026 $ 0.688
+0.72%
$ 9.93 million $ 218,798
Jan 3, 2026 $ 0.683
-4.38%
$ 9.74 million $ 178,865
Jan 2, 2026 $ 0.713
+2.12%
$ 10.2 million $ 242,387
Jan 1, 2026 $ 0.698
+1.53%
$ 9.98 million $ 206,580
Dec 31, 2025 $ 0.691
-4.96%
$ 9.84 million $ 184,241
Dec 30, 2025 $ 0.724
-1.35%
$ 10.39 million $ 195,902
Dec 29, 2025 $ 0.746
-1.52%
$ 10.48 million $ 189,373
Dec 28, 2025 $ 0.769
-6.21%
$ 10.84 million $ 178,755
Dec 27, 2025 $ 0.831
-0.49%
$ 11.79 million $ 174,848
Dec 26, 2025 $ 0.825
-6.04%
$ 11.94 million $ 159,444
Dec 25, 2025 $ 0.884
-2.62%
$ 12.56 million $ 192,755
Dec 24, 2025 $ 0.884
-5.70%
$ 12.98 million $ 356,786
Dec 23, 2025 $ 0.946
+3.98%
$ 13.41 million $ 441,362
Dec 22, 2025 $ 0.902
+8.38%
$ 13.01 million $ 348,711
Dec 21, 2025 $ 0.839
-1.03%
$ 11.9 million $ 430,286
Dec 20, 2025 $ 0.845
+11.16%
$ 12.12 million $ 330,834
Dec 19, 2025 $ 0.759
+12.59%
$ 10.87 million $ 352,479
Dec 18, 2025 $ 0.682
+1.50%
$ 9.64 million $ 330,136
Dec 17, 2025 $ 0.673
-1.32%
$ 9.61 million $ 264,774
Dec 16, 2025 $ 0.679
+1.36%
$ 9.75 million $ 249,851
Dec 15, 2025 $ 0.672
+4.79%
$ 9.58 million $ 306,397
Dec 14, 2025 $ 0.641
-5.78%
$ 9.16 million $ 226,912
Dec 13, 2025 $ 0.679
+1.95%
$ 9.72 million $ 88,950
Dec 12, 2025 $ 0.666
-5.09%
$ 9.52 million $ 197,784
Dec 11, 2025 $ 0.701
+0.91%
$ 10.03 million $ 239,667
Dec 10, 2025 $ 0.695
-3.29%
$ 9.8 million $ 259,191
Dec 9, 2025 $ 0.719
-0.43%
$ 10.14 million $ 255,959
Dec 8, 2025 $ 0.722
+3.00%
$ 10.18 million $ 225,907
Dec 7, 2025 $ 0.701
+1.23%
$ 9.89 million $ 280,016
Dec 6, 2025 $ 0.693
-0.16%
$ 9.78 million $ 228,869
Dec 5, 2025 $ 0.694
-3.06%
$ 9.81 million $ 248,405
Dec 4, 2025 $ 0.716
-1.77%
$ 10.13 million $ 303,587
Dec 3, 2025 $ 0.728
-1.58%
$ 10.29 million $ 236,709
Dec 2, 2025 $ 0.74
+1.61%
$ 10.47 million $ 307,825
Dec 1, 2025 $ 0.728
-3.19%
$ 10.29 million $ 273,535
Nov 30, 2025 $ 0.763
+1.67%
$ 10.77 million $ 246,932
Nov 29, 2025 $ 0.751
+0.12%
$ 10.59 million $ 202,658
Nov 28, 2025 $ 0.751
-4.45%
$ 10.58 million $ 221,556
Nov 27, 2025 $ 0.786
-2.60%
$ 11.08 million $ 243,174
Nov 26, 2025 $ 0.801
+3.34%
$ 11.4 million $ 219,494
Nov 25, 2025 $ 0.76
-3.42%
$ 10.96 million $ 269,681
Nov 24, 2025 $ 0.796
+2.63%
$ 11.15 million $ 246,584
Nov 23, 2025 $ 0.777
-0.65%
$ 10.98 million $ 284,107
Nov 22, 2025 $ 0.778
+6.94%
$ 11.07 million $ 216,163
Nov 21, 2025 $ 0.734
-6.00%
$ 10.32 million $ 293,161
Nov 20, 2025 $ 0.78
+0.50%
$ 11.08 million $ 254,607
Nov 19, 2025 $ 0.776
-6.05%
$ 11.03 million $ 288,800