NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.592
+3.37%
$ 9.12 million $ 77,842
Apr 13, 4 PM $ 0.572
+0.54%
$ 8.83 million $ 73,943
Apr 13, 3 PM $ 0.569
+1.68%
$ 8.78 million $ 73,500
Apr 13, 2 PM $ 0.56
-0.85%
$ 8.64 million $ 71,528
Apr 13, 1 PM $ 0.565
-2.14%
$ 8.71 million $ 56,036
Apr 13, 12 PM $ 0.577
-0.34%
$ 8.9 million $ 51,338
Apr 13, 11 AM $ 0.579
+0.14%
$ 8.93 million $ 43,135
Apr 13, 10 AM $ 0.578
-0.23%
$ 8.92 million $ 49,467
Apr 13, 9 AM $ 0.58
+1.10%
$ 8.94 million $ 48,884
Apr 13, 8 AM $ 0.573
+1.15%
$ 8.84 million $ 50,867
Apr 13, 7 AM $ 0.567
+0.45%
$ 8.74 million $ 48,400
Apr 13, 6 AM $ 0.564
-0.98%
$ 8.7 million $ 50,200
Apr 13, 5 AM $ 0.57
-2.73%
$ 8.79 million $ 50,026
Apr 13, 4 AM $ 0.586
-0.52%
$ 9.03 million $ 46,527
Apr 13, 3 AM $ 0.589
-0.34%
$ 9.08 million $ 46,523
Apr 13, 2 AM $ 0.591
+0.10%
$ 9.11 million $ 46,462
Apr 13, 1 AM $ 0.59
-0.03%
$ 9.1 million $ 47,305
Apr 13, 12 AM $ 0.591
-0.51%
$ 9.11 million $ 47,753
Apr 12, 11 PM $ 0.594
-1.88%
$ 9.15 million $ 47,813
Apr 12, 10 PM $ 0.605
+0.59%
$ 9.33 million $ 45,124
Apr 12, 9 PM $ 0.601
+0.29%
$ 9.27 million $ 46,551
Apr 12, 8 PM $ 0.6
-0.27%
$ 9.25 million $ 47,695
Apr 12, 7 PM $ 0.601
+0.37%
$ 9.27 million $ 48,168
Apr 12, 6 PM $ 0.599
-0.89%
$ 9.24 million $ 48,771
Apr 12, 5 PM $ 0.604
+0.30%
$ 9.32 million $ 48,269
Apr 12, 4 PM $ 0.603
+0.75%
$ 9.29 million $ 48,137
Apr 12, 3 PM $ 0.598
-0.10%
$ 9.22 million $ 50,495
Apr 12, 2 PM $ 0.599
-0.78%
$ 9.23 million $ 50,967
Apr 12, 1 PM $ 0.603
-0.73%
$ 9.31 million $ 51,880
Apr 12, 12 PM $ 0.608
+0.16%
$ 9.38 million $ 56,041
Apr 12, 11 AM $ 0.607
+1.52%
$ 9.36 million $ 56,401
Apr 12, 10 AM $ 0.598
+1.61%
$ 9.22 million $ 47,522
Apr 12, 9 AM $ 0.588
-3.54%
$ 9.07 million $ 44,220
Apr 12, 8 AM $ 0.61
-1.68%
$ 9.41 million $ 38,345
Apr 12, 7 AM $ 0.62
+0.08%
$ 9.57 million $ 37,573
Apr 12, 6 AM $ 0.62
-0.54%
$ 9.56 million $ 34,227
Apr 12, 5 AM $ 0.623
-0.03%
$ 9.61 million $ 31,297
Apr 12, 4 AM $ 0.624
+0.32%
$ 9.62 million $ 33,673
Apr 12, 3 AM $ 0.622
-0.06%
$ 9.59 million $ 33,932
Apr 12, 2 AM $ 0.622
+0.61%
$ 9.6 million $ 33,673
Apr 12, 1 AM $ 0.619
-1.29%
$ 9.54 million $ 32,888
Apr 12, 12 AM $ 0.627
-0.70%
$ 9.66 million $ 33,909
Apr 11, 11 PM $ 0.631
-0.04%
$ 9.73 million $ 33,334
Apr 11, 10 PM $ 0.631
-2.11%
$ 9.73 million $ 33,534
Apr 11, 9 PM $ 0.645
-1.14%
$ 9.95 million $ 32,306
Apr 11, 8 PM $ 0.652
-0.01%
$ 10.06 million $ 31,167
Apr 11, 7 PM $ 0.652
-0.17%
$ 10.06 million $ 32,034
Apr 11, 6 PM $ 0.653
-0.70%
$ 10.08 million $ 31,679
Apr 11, 5 PM $ 0.658
-0.23%
$ 10.15 million $ 34,905
Apr 11, 4 PM $ 0.66
-0.50%
$ 10.17 million $ 36,159