NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.488
+0.46%
$ 7.63 million $ 265,320
Jun 22, 6 PM $ 0.487
+0.82%
$ 7.62 million $ 264,731
Jun 22, 5 PM $ 0.483
-0.42%
$ 7.56 million $ 261,817
Jun 22, 4 PM $ 0.485
+0.65%
$ 7.59 million $ 261,485
Jun 22, 3 PM $ 0.482
+0.49%
$ 7.54 million $ 261,357
Jun 22, 2 PM $ 0.48
-1.77%
$ 7.5 million $ 261,346
Jun 22, 1 PM $ 0.489
-2.51%
$ 7.64 million $ 258,133
Jun 22, 12 PM $ 0.501
+5.75%
$ 7.83 million $ 244,490
Jun 22, 11 AM $ 0.474
-0.20%
$ 7.4 million $ 221,770
Jun 22, 10 AM $ 0.474
-0.15%
$ 7.41 million $ 219,245
Jun 22, 9 AM $ 0.475
+1.08%
$ 7.42 million $ 208,436
Jun 22, 8 AM $ 0.47
+0.76%
$ 7.34 million $ 204,645
Jun 22, 7 AM $ 0.465
+1.56%
$ 7.27 million $ 182,918
Jun 22, 6 AM $ 0.458
+2.90%
$ 7.16 million $ 167,373
Jun 22, 5 AM $ 0.445
+0.79%
$ 6.96 million $ 146,939
Jun 22, 4 AM $ 0.442
+3.40%
$ 6.9 million $ 133,515
Jun 22, 3 AM $ 0.427
+0.34%
$ 6.68 million $ 118,425
Jun 22, 2 AM $ 0.426
+0.18%
$ 6.65 million $ 119,122
Jun 22, 1 AM $ 0.425
+0.59%
$ 6.64 million $ 121,641
Jun 22, 12 AM $ 0.423
-0.07%
$ 6.61 million $ 121,686
Jun 21, 11 PM $ 0.423
-0.22%
$ 6.61 million $ 121,817
Jun 21, 10 PM $ 0.424
-0.29%
$ 6.63 million $ 122,180
Jun 21, 9 PM $ 0.425
-0.56%
$ 6.65 million $ 122,663
Jun 21, 8 PM $ 0.428
-0.21%
$ 6.68 million $ 122,933
Jun 21, 7 PM $ 0.429
-0.19%
$ 6.7 million $ 125,253
Jun 21, 6 PM $ 0.429
-0.25%
$ 6.71 million $ 125,844
Jun 21, 5 PM $ 0.43
+0.38%
$ 6.72 million $ 125,553
Jun 21, 4 PM $ 0.429
+1.20%
$ 6.7 million $ 125,297
Jun 21, 3 PM $ 0.424
+0.49%
$ 6.62 million $ 121,636
Jun 21, 2 PM $ 0.422
+3.90%
$ 6.59 million $ 122,256
Jun 21, 1 PM $ 0.406
+0.03%
$ 6.34 million $ 118,314
Jun 21, 12 PM $ 0.406
+0.00%
$ 6.34 million $ 121,992
Jun 21, 11 AM $ 0.406
-0.29%
$ 6.34 million $ 124,513
Jun 21, 10 AM $ 0.407
+0.16%
$ 6.36 million $ 125,007
Jun 21, 9 AM $ 0.406
+0.35%
$ 6.35 million $ 130,624
Jun 21, 8 AM $ 0.405
-0.05%
$ 6.32 million $ 137,491
Jun 21, 7 AM $ 0.405
-0.04%
$ 6.33 million $ 138,406
Jun 21, 6 AM $ 0.405
+0.04%
$ 6.33 million $ 162,295
Jun 21, 5 AM $ 0.405
+0.07%
$ 6.33 million $ 175,969
Jun 21, 4 AM $ 0.405
-0.03%
$ 6.32 million $ 174,999
Jun 21, 3 AM $ 0.405
-0.02%
$ 6.33 million $ 173,890
Jun 21, 2 AM $ 0.405
-3.14%
$ 6.33 million $ 170,701
Jun 21, 1 AM $ 0.418
-0.05%
$ 6.53 million $ 169,269
Jun 21, 12 AM $ 0.418
-0.87%
$ 6.54 million $ 173,815
Jun 20, 11 PM $ 0.422
+0.53%
$ 6.59 million $ 172,678
Jun 20, 10 PM $ 0.42
+0.14%
$ 6.56 million $ 174,862
Jun 20, 9 PM $ 0.419
-0.81%
$ 6.55 million $ 173,284
Jun 20, 8 PM $ 0.423
-0.27%
$ 6.61 million $ 186,377
Jun 20, 7 PM $ 0.424
-0.06%
$ 6.62 million $ 206,294
Jun 20, 6 PM $ 0.424
-0.06%
$ 6.63 million $ 205,022