NetX Token Historical Data

NETX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.201
-0.10%
$ 3.15 million $ 95,195
Aug 9, 2 AM $ 0.202
-0.12%
$ 3.15 million $ 97,181
Aug 9, 1 AM $ 0.202
-0.58%
$ 3.16 million $ 98,370
Aug 9, 12 AM $ 0.203
-0.16%
$ 3.17 million $ 99,082
Aug 8, 11 PM $ 0.203
-0.01%
$ 3.18 million $ 100,461
Aug 8, 10 PM $ 0.203
+0.12%
$ 3.18 million $ 101,962
Aug 8, 9 PM $ 0.203
-0.06%
$ 3.18 million $ 103,621
Aug 8, 8 PM $ 0.203
-0.23%
$ 3.18 million $ 104,682
Aug 8, 7 PM $ 0.204
+0.04%
$ 3.19 million $ 106,554
Aug 8, 6 PM $ 0.204
+0.71%
$ 3.18 million $ 108,480
Aug 8, 5 PM $ 0.202
-2.23%
$ 3.16 million $ 109,081
Aug 8, 4 PM $ 0.207
+0.43%
$ 3.23 million $ 105,760
Aug 8, 3 PM $ 0.206
-1.40%
$ 3.22 million $ 106,178
Aug 8, 2 PM $ 0.209
+2.48%
$ 3.27 million $ 103,005
Aug 8, 1 PM $ 0.204
+0.12%
$ 3.19 million $ 100,786
Aug 8, 12 PM $ 0.204
+0.19%
$ 3.19 million $ 101,656
Aug 8, 11 AM $ 0.204
+0.01%
$ 3.18 million $ 101,898
Aug 8, 10 AM $ 0.204
+0.86%
$ 3.18 million $ 103,497
Aug 8, 9 AM $ 0.202
-0.07%
$ 3.16 million $ 108,400
Aug 8, 8 AM $ 0.202
+0.07%
$ 3.16 million $ 127,717
Aug 8, 7 AM $ 0.202
-0.63%
$ 3.16 million $ 127,226
Aug 8, 6 AM $ 0.203
+0.79%
$ 3.18 million $ 130,443
Aug 8, 5 AM $ 0.202
+0.17%
$ 3.16 million $ 133,395
Aug 8, 4 AM $ 0.202
+0.03%
$ 3.15 million $ 145,815
Aug 8, 3 AM $ 0.201
-0.86%
$ 3.15 million $ 146,917
Aug 8, 2 AM $ 0.203
-0.12%
$ 3.18 million $ 152,556
Aug 8, 1 AM $ 0.203
-1.23%
$ 3.18 million $ 152,059
Aug 8, 12 AM $ 0.206
+0.56%
$ 3.22 million $ 167,327
Aug 7, 11 PM $ 0.205
+1.43%
$ 3.2 million $ 166,273
Aug 7, 10 PM $ 0.202
+0.65%
$ 3.16 million $ 164,872
Aug 7, 9 PM $ 0.201
-0.05%
$ 3.14 million $ 164,225
Aug 7, 8 PM $ 0.201
+0.00%
$ 3.14 million $ 163,129
Aug 7, 7 PM $ 0.201
-0.10%
$ 3.14 million $ 162,365
Aug 7, 6 PM $ 0.201
-0.48%
$ 3.14 million $ 159,654
Aug 7, 5 PM $ 0.202
+0.15%
$ 3.15 million $ 155,697
Aug 7, 4 PM $ 0.201
-0.15%
$ 3.15 million $ 153,723
Aug 7, 3 PM $ 0.202
-0.79%
$ 3.15 million $ 151,044
Aug 7, 2 PM $ 0.203
-1.23%
$ 3.18 million $ 148,478
Aug 7, 1 PM $ 0.206
-0.09%
$ 3.22 million $ 145,120
Aug 7, 12 PM $ 0.206
-0.52%
$ 3.22 million $ 143,105
Aug 7, 11 AM $ 0.207
+1.02%
$ 3.23 million $ 147,398
Aug 7, 10 AM $ 0.205
-0.98%
$ 3.2 million $ 145,130
Aug 7, 9 AM $ 0.207
-1.56%
$ 3.23 million $ 142,791
Aug 7, 8 AM $ 0.21
-0.30%
$ 3.28 million $ 128,300
Aug 7, 7 AM $ 0.211
-1.34%
$ 3.29 million $ 147,831
Aug 7, 6 AM $ 0.214
-0.09%
$ 3.34 million $ 137,402
Aug 7, 5 AM $ 0.214
+0.03%
$ 3.34 million $ 139,217
Aug 7, 4 AM $ 0.214
+0.09%
$ 3.34 million $ 142,956
Aug 7, 3 AM $ 0.213
-0.06%
$ 3.34 million $ 146,587
Aug 7, 2 AM $ 0.214
-0.08%
$ 3.34 million $ 142,576