Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 6 AM $0.222
+0.02%
$3.47 million $206,994
Aug 4, 5 AM $0.222
-0.81%
$3.47 million $201,075
Aug 4, 4 AM $0.224
+1.08%
$3.5 million $210,016
Aug 4, 3 AM $0.221
+4.49%
$3.46 million $206,077
Aug 4, 2 AM $0.212
+0.07%
$3.31 million $209,490
Aug 4, 1 AM $0.212
-3.55%
$3.31 million $211,702
Aug 4, 12 AM $0.22
+4.56%
$3.43 million $209,254
Aug 3, 11 PM $0.21
+1.28%
$3.28 million $206,025
Aug 3, 10 PM $0.207
+3.30%
$3.24 million $186,913
Aug 3, 9 PM $0.201
-0.10%
$3.14 million $177,317
Aug 3, 8 PM $0.201
-1.13%
$3.14 million $177,175
Aug 3, 7 PM $0.203
+0.05%
$3.18 million $174,324
Aug 3, 6 PM $0.203
+1.19%
$3.17 million $172,385
Aug 3, 5 PM $0.201
+0.16%
$3.14 million $167,947
Aug 3, 4 PM $0.2
-0.17%
$3.13 million $169,510
Aug 3, 3 PM $0.201
+0.18%
$3.14 million $169,248
Aug 3, 2 PM $0.2
+0.07%
$3.13 million $167,950
Aug 3, 1 PM $0.2
+0.03%
$3.13 million $167,954
Aug 3, 12 PM $0.2
-0.02%
$3.13 million $172,251
Aug 3, 11 AM $0.2
-0.07%
$3.13 million $169,044
Aug 3, 10 AM $0.2
+0.01%
$3.13 million $178,605
Aug 3, 9 AM $0.2
+0.04%
$3.13 million $179,466
Aug 3, 8 AM $0.2
-0.44%
$3.13 million $172,042
Aug 3, 7 AM $0.201
+0.01%
$3.14 million $164,042
Aug 3, 6 AM $0.201
-0.23%
$3.14 million $166,925
Aug 3, 5 AM $0.202
-0.84%
$3.15 million $166,633
Aug 3, 4 AM $0.204
-0.72%
$3.19 million $164,431
Aug 3, 3 AM $0.205
-4.69%
$3.2 million $176,497
Aug 3, 2 AM $0.215
+0.18%
$3.36 million $167,148
Aug 3, 1 AM $0.215
-0.31%
$3.36 million $159,480
Aug 3, 12 AM $0.215
+0.13%
$3.37 million $154,434
Aug 2, 11 PM $0.215
-0.11%
$3.36 million $154,199
Aug 2, 10 PM $0.215
+0.14%
$3.36 million $153,960
Aug 2, 9 PM $0.215
-0.03%
$3.36 million $153,001
Aug 2, 8 PM $0.215
+0.05%
$3.36 million $152,287
Aug 2, 7 PM $0.215
-0.04%
$3.36 million $152,412
Aug 2, 6 PM $0.215
-0.18%
$3.36 million $151,640
Aug 2, 5 PM $0.216
+4.07%
$3.37 million $153,043
Aug 2, 4 PM $0.207
+0.06%
$3.24 million $150,796
Aug 2, 3 PM $0.207
+0.17%
$3.23 million $149,871
Aug 2, 2 PM $0.207
+0.09%
$3.23 million $148,498
Aug 2, 1 PM $0.206
+1.48%
$3.22 million $148,948
Aug 2, 12 PM $0.203
+0.26%
$3.18 million $143,542
Aug 2, 11 AM $0.203
+0.38%
$3.17 million $143,126
Aug 2, 10 AM $0.202
+0.09%
$3.16 million $132,252
Aug 2, 9 AM $0.202
+0.63%
$3.15 million $132,521
Aug 2, 8 AM $0.2
-0.10%
$3.13 million $131,279
Aug 2, 7 AM $0.201
-0.45%
$3.14 million $120,330
Aug 2, 6 AM $0.202
+0.22%
$3.15 million $121,959
Aug 2, 5 AM $0.201
-0.05%
$3.14 million $121,417