Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 AM $0.201
-0.05%
$3.14 million $121,417
Aug 2, 4 AM $0.201
+0.04%
$3.14 million $110,701
Aug 2, 3 AM $0.201
-0.20%
$3.14 million $97,180
Aug 2, 2 AM $0.202
+0.00%
$3.15 million $86,810
Aug 2, 1 AM $0.202
-0.61%
$3.15 million $91,744
Aug 2, 12 AM $0.203
-0.47%
$3.17 million $89,354
Aug 1, 11 PM $0.204
+0.33%
$3.18 million $90,648
Aug 1, 10 PM $0.203
-0.14%
$3.17 million $91,011
Aug 1, 9 PM $0.203
+0.21%
$3.18 million $96,902
Aug 1, 8 PM $0.203
+0.36%
$3.17 million $99,637
Aug 1, 7 PM $0.202
+0.14%
$3.16 million $103,345
Aug 1, 6 PM $0.202
-0.61%
$3.15 million $107,529
Aug 1, 5 PM $0.203
-0.87%
$3.17 million $109,143
Aug 1, 4 PM $0.205
+0.02%
$3.2 million $116,222
Aug 1, 3 PM $0.205
-0.01%
$3.2 million $120,972
Aug 1, 2 PM $0.205
+0.65%
$3.2 million $123,619
Aug 1, 1 PM $0.204
-0.78%
$3.18 million $129,010
Aug 1, 12 PM $0.205
+0.95%
$3.21 million $130,178
Aug 1, 11 AM $0.203
+0.06%
$3.18 million $135,342
Aug 1, 10 AM $0.203
-0.23%
$3.17 million $141,404
Aug 1, 9 AM $0.204
-0.06%
$3.18 million $140,658
Aug 1, 8 AM $0.204
-0.63%
$3.18 million $142,469
Aug 1, 7 AM $0.205
-1.09%
$3.2 million $149,934
Aug 1, 6 AM $0.207
-0.07%
$3.24 million $163,969
Aug 1, 5 AM $0.208
-1.19%
$3.24 million $193,183
Aug 1, 4 AM $0.21
-0.07%
$3.28 million $197,339
Aug 1, 3 AM $0.21
-0.02%
$3.28 million $199,050
Aug 1, 2 AM $0.21
-2.45%
$3.28 million $212,135
Aug 1, 1 AM $0.215
-0.03%
$3.37 million $214,201
Aug 1, 12 AM $0.215
-0.52%
$3.37 million $228,209
Jul 31, 11 PM $0.217
+0.06%
$3.38 million $231,522
Jul 31, 10 PM $0.216
+1.54%
$3.38 million $234,176
Jul 31, 9 PM $0.213
+2.34%
$3.33 million $228,941
Jul 31, 8 PM $0.208
+1.10%
$3.26 million $226,429
Jul 31, 7 PM $0.206
-0.19%
$3.22 million $227,359
Jul 31, 6 PM $0.206
-1.99%
$3.23 million $228,205
Jul 31, 5 PM $0.211
-1.50%
$3.29 million $226,743
Jul 31, 4 PM $0.214
-2.02%
$3.34 million $226,268
Jul 31, 3 PM $0.218
+0.64%
$3.41 million $226,307
Jul 31, 2 PM $0.217
-3.02%
$3.39 million $237,799
Jul 31, 1 PM $0.224
+0.02%
$3.5 million $231,773
Jul 31, 12 PM $0.224
-0.68%
$3.5 million $232,638
Jul 31, 11 AM $0.225
+4.11%
$3.52 million $232,029
Jul 31, 10 AM $0.216
+0.79%
$3.38 million $225,230
Jul 31, 9 AM $0.215
+0.88%
$3.35 million $226,921
Jul 31, 8 AM $0.213
-2.00%
$3.33 million $237,012
Jul 31, 7 AM $0.216
-2.56%
$3.38 million $233,015
Jul 31, 6 AM $0.222
-6.29%
$3.47 million $226,476
Jul 31, 5 AM $0.237
+0.15%
$3.7 million $192,214
Jul 31, 4 AM $0.236
+0.18%
$3.69 million $203,505