Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 AM $0.236
+0.18%
$3.69 million $203,505
Jul 31, 3 AM $0.236
+0.54%
$3.69 million $224,138
Jul 31, 2 AM $0.235
+0.66%
$3.67 million $232,702
Jul 31, 1 AM $0.233
-1.71%
$3.64 million $240,996
Jul 31, 12 AM $0.237
-2.99%
$3.71 million $235,513
Jul 30, 11 PM $0.245
+0.04%
$3.82 million $233,806
Jul 30, 10 PM $0.244
-0.05%
$3.82 million $254,872
Jul 30, 9 PM $0.245
+0.09%
$3.82 million $255,982
Jul 30, 8 PM $0.244
+1.46%
$3.82 million $256,110
Jul 30, 7 PM $0.241
-1.57%
$3.76 million $252,318
Jul 30, 6 PM $0.245
+0.12%
$3.82 million $249,337
Jul 30, 5 PM $0.244
-1.11%
$3.82 million $247,902
Jul 30, 4 PM $0.247
+0.85%
$3.87 million $243,687
Jul 30, 3 PM $0.245
+0.62%
$3.83 million $237,068
Jul 30, 2 PM $0.244
+1.25%
$3.81 million $222,137
Jul 30, 1 PM $0.241
+0.78%
$3.76 million $222,698
Jul 30, 12 PM $0.239
+2.03%
$3.74 million $221,763
Jul 30, 11 AM $0.235
+0.03%
$3.67 million $223,641
Jul 30, 10 AM $0.235
+0.12%
$3.67 million $224,553
Jul 30, 9 AM $0.235
-0.07%
$3.67 million $226,774
Jul 30, 8 AM $0.235
+0.05%
$3.67 million $218,718
Jul 30, 7 AM $0.235
-0.14%
$3.67 million $216,157
Jul 30, 6 AM $0.235
+0.23%
$3.68 million $206,567
Jul 30, 5 AM $0.235
-0.92%
$3.67 million $210,961
Jul 30, 4 AM $0.238
+4.78%
$3.72 million $210,192
Jul 30, 3 AM $0.227
+0.50%
$3.55 million $202,449
Jul 30, 2 AM $0.226
+3.83%
$3.54 million $199,866
Jul 30, 1 AM $0.218
+1.34%
$3.41 million $199,428
Jul 30, 12 AM $0.215
+1.02%
$3.36 million $193,176
Jul 29, 11 PM $0.213
+2.77%
$3.33 million $190,842
Jul 29, 10 PM $0.207
+1.58%
$3.24 million $167,553
Jul 29, 9 PM $0.204
+0.99%
$3.19 million $167,707
Jul 29, 8 PM $0.202
-0.02%
$3.16 million $166,781
Jul 29, 7 PM $0.202
-0.67%
$3.16 million $167,151
Jul 29, 6 PM $0.204
-0.49%
$3.18 million $167,047
Jul 29, 5 PM $0.205
-0.27%
$3.2 million $165,382
Jul 29, 4 PM $0.205
-0.15%
$3.21 million $165,043
Jul 29, 3 PM $0.205
+0.00%
$3.21 million $168,588
Jul 29, 2 PM $0.205
+0.14%
$3.21 million $168,732
Jul 29, 1 PM $0.205
-0.12%
$3.21 million $168,874
Jul 29, 12 PM $0.205
-2.03%
$3.21 million $169,750
Jul 29, 11 AM $0.21
+0.52%
$3.28 million $165,509
Jul 29, 10 AM $0.209
+0.09%
$3.26 million $165,222
Jul 29, 9 AM $0.208
+0.94%
$3.25 million $170,256
Jul 29, 8 AM $0.206
-0.12%
$3.22 million $166,614
Jul 29, 7 AM $0.206
+1.29%
$3.22 million $175,809
Jul 29, 6 AM $0.204
+1.08%
$3.18 million $176,137
Jul 29, 5 AM $0.202
+0.58%
$3.15 million $173,835
Jul 29, 4 AM $0.2
+0.02%
$3.13 million $163,192
Jul 29, 3 AM $0.2
-0.27%
$3.13 million $168,882