Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.2
-0.27%
$3.13 million $168,882
Jul 29, 2 AM $0.201
-0.43%
$3.14 million $156,716
Jul 29, 1 AM $0.202
-0.31%
$3.15 million $151,438
Jul 29, 12 AM $0.202
+0.19%
$3.16 million $155,059
Jul 28, 11 PM $0.202
-0.31%
$3.16 million $154,776
Jul 28, 10 PM $0.203
-0.23%
$3.17 million $154,077
Jul 28, 9 PM $0.203
-0.01%
$3.17 million $153,457
Jul 28, 8 PM $0.203
-0.22%
$3.17 million $153,886
Jul 28, 7 PM $0.204
+1.11%
$3.18 million $153,345
Jul 28, 6 PM $0.201
+0.35%
$3.15 million $153,240
Jul 28, 5 PM $0.201
+0.05%
$3.14 million $155,068
Jul 28, 4 PM $0.201
-0.58%
$3.13 million $156,297
Jul 28, 3 PM $0.202
-0.02%
$3.15 million $152,744
Jul 28, 2 PM $0.202
-0.40%
$3.15 million $153,225
Jul 28, 1 PM $0.203
+0.14%
$3.17 million $152,869
Jul 28, 12 PM $0.202
-0.09%
$3.16 million $150,916
Jul 28, 11 AM $0.202
+0.44%
$3.16 million $153,730
Jul 28, 10 AM $0.202
+0.06%
$3.15 million $156,067
Jul 28, 9 AM $0.201
-0.30%
$3.15 million $144,617
Jul 28, 8 AM $0.202
+0.25%
$3.16 million $157,912
Jul 28, 7 AM $0.202
-0.06%
$3.15 million $148,917
Jul 28, 6 AM $0.202
-0.50%
$3.15 million $154,042
Jul 28, 5 AM $0.203
-0.09%
$3.17 million $151,705
Jul 28, 4 AM $0.203
+0.03%
$3.17 million $156,094
Jul 28, 3 AM $0.203
-1.06%
$3.17 million $155,070
Jul 28, 2 AM $0.205
-0.71%
$3.2 million $170,486
Jul 28, 1 AM $0.207
-0.89%
$3.23 million $176,799
Jul 28, 12 AM $0.208
-0.19%
$3.26 million $186,826
Jul 27, 11 PM $0.209
+0.00%
$3.26 million $187,726
Jul 27, 10 PM $0.209
+0.21%
$3.26 million $187,725
Jul 27, 9 PM $0.208
-0.71%
$3.26 million $188,225
Jul 27, 8 PM $0.21
+0.58%
$3.28 million $188,526
Jul 27, 7 PM $0.209
+0.55%
$3.26 million $188,228
Jul 27, 6 PM $0.208
-1.45%
$3.24 million $190,075
Jul 27, 5 PM $0.211
-1.15%
$3.29 million $189,088
Jul 27, 4 PM $0.213
-0.13%
$3.33 million $194,636
Jul 27, 3 PM $0.213
-0.05%
$3.34 million $198,771
Jul 27, 2 PM $0.214
+0.05%
$3.34 million $199,978
Jul 27, 1 PM $0.213
+0.16%
$3.34 million $200,601
Jul 27, 12 PM $0.213
+0.79%
$3.33 million $231,257
Jul 27, 11 AM $0.211
+0.62%
$3.3 million $262,711
Jul 27, 10 AM $0.21
+0.03%
$3.28 million $261,413
Jul 27, 9 AM $0.21
-1.03%
$3.28 million $261,714
Jul 27, 8 AM $0.212
-0.52%
$3.32 million $255,193
Jul 27, 7 AM $0.214
+0.25%
$3.34 million $261,823
Jul 27, 6 AM $0.213
+1.71%
$3.33 million $254,315
Jul 27, 5 AM $0.21
+0.90%
$3.28 million $252,829
Jul 27, 4 AM $0.208
-0.23%
$3.25 million $249,498
Jul 27, 3 AM $0.208
-2.60%
$3.25 million $247,536
Jul 27, 2 AM $0.213
-1.75%
$3.34 million $224,782