Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $0.23
+0.19%
$3.59 million $199,029
Jul 25, 12 AM $0.229
+0.06%
$3.59 million $208,168
Jul 24, 11 PM $0.229
-0.06%
$3.58 million $212,514
Jul 24, 10 PM $0.23
+0.02%
$3.59 million $213,349
Jul 24, 9 PM $0.229
+1.05%
$3.59 million $221,153
Jul 24, 8 PM $0.227
+0.83%
$3.55 million $223,007
Jul 24, 7 PM $0.225
-0.03%
$3.52 million $225,096
Jul 24, 6 PM $0.225
+0.89%
$3.52 million $225,227
Jul 24, 5 PM $0.223
+0.89%
$3.49 million $224,320
Jul 24, 4 PM $0.221
-0.44%
$3.46 million $255,598
Jul 24, 3 PM $0.222
+0.16%
$3.47 million $273,809
Jul 24, 2 PM $0.222
+0.09%
$3.47 million $276,848
Jul 24, 1 PM $0.222
+0.65%
$3.46 million $279,740
Jul 24, 12 PM $0.22
+0.01%
$3.44 million $280,062
Jul 24, 11 AM $0.22
+0.32%
$3.44 million $289,217
Jul 24, 10 AM $0.22
-0.85%
$3.43 million $301,965
Jul 24, 9 AM $0.221
+0.13%
$3.46 million $306,785
Jul 24, 8 AM $0.222
+3.90%
$3.47 million $307,399
Jul 24, 7 AM $0.213
+1.58%
$3.33 million $306,702
Jul 24, 6 AM $0.21
+0.00%
$3.28 million $316,307
Jul 24, 5 AM $0.21
+0.59%
$3.28 million $316,565
Jul 24, 4 AM $0.209
-0.30%
$3.26 million $335,437
Jul 24, 3 AM $0.209
+0.18%
$3.27 million $333,196
Jul 24, 2 AM $0.209
-2.57%
$3.27 million $332,646
Jul 24, 1 AM $0.214
-1.90%
$3.35 million $321,372
Jul 24, 12 AM $0.219
+2.02%
$3.42 million $316,831
Jul 23, 11 PM $0.214
-0.57%
$3.35 million $312,530
Jul 23, 10 PM $0.216
-2.38%
$3.37 million $311,583
Jul 23, 9 PM $0.221
+0.05%
$3.45 million $318,280
Jul 23, 8 PM $0.221
+1.74%
$3.45 million $315,179
Jul 23, 7 PM $0.217
+0.06%
$3.39 million $310,120
Jul 23, 6 PM $0.217
-0.97%
$3.39 million $311,566
Jul 23, 5 PM $0.219
+0.65%
$3.42 million $312,865
Jul 23, 4 PM $0.217
-7.73%
$3.4 million $319,138
Jul 23, 3 PM $0.236
+1.27%
$3.68 million $275,264
Jul 23, 2 PM $0.233
-1.42%
$3.64 million $275,463
Jul 23, 1 PM $0.235
+0.49%
$3.68 million $270,856
Jul 23, 12 PM $0.234
-0.08%
$3.66 million $269,825
Jul 23, 11 AM $0.234
+5.60%
$3.66 million $260,913
Jul 23, 10 AM $0.222
-0.87%
$3.47 million $248,387
Jul 23, 9 AM $0.224
+0.55%
$3.5 million $245,030
Jul 23, 8 AM $0.223
-3.71%
$3.48 million $243,835
Jul 23, 7 AM $0.231
+0.19%
$3.62 million $250,338
Jul 23, 6 AM $0.231
-2.96%
$3.61 million $245,614
Jul 23, 5 AM $0.238
+1.81%
$3.72 million $238,576
Jul 23, 4 AM $0.234
-1.61%
$3.65 million $223,109
Jul 23, 3 AM $0.236
-5.74%
$3.69 million $220,857
Jul 23, 2 AM $0.251
+0.08%
$3.92 million $214,244
Jul 23, 1 AM $0.25
+0.11%
$3.91 million $223,947
Jul 23, 12 AM $0.25
+1.17%
$3.91 million $224,869