Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.291
-0.97%
$4.55 million $185,015
Jul 20, 10 PM $0.294
+0.18%
$4.59 million $179,004
Jul 20, 9 PM $0.293
+1.59%
$4.58 million $181,195
Jul 20, 8 PM $0.289
+0.13%
$4.51 million $179,072
Jul 20, 7 PM $0.288
-0.54%
$4.5 million $176,930
Jul 20, 6 PM $0.289
+0.19%
$4.52 million $176,109
Jul 20, 5 PM $0.289
+2.30%
$4.52 million $185,374
Jul 20, 4 PM $0.283
+0.19%
$4.42 million $193,456
Jul 20, 3 PM $0.282
+1.19%
$4.41 million $205,593
Jul 20, 2 PM $0.279
+0.20%
$4.35 million $205,822
Jul 20, 1 PM $0.278
+0.32%
$4.35 million $230,823
Jul 20, 12 PM $0.277
-1.90%
$4.33 million $250,517
Jul 20, 11 AM $0.283
-1.47%
$4.42 million $235,710
Jul 20, 10 AM $0.287
+0.55%
$4.48 million $231,107
Jul 20, 9 AM $0.285
+0.04%
$4.46 million $231,384
Jul 20, 8 AM $0.285
+0.23%
$4.46 million $224,456
Jul 20, 7 AM $0.284
+0.02%
$4.44 million $217,678
Jul 20, 6 AM $0.284
+0.01%
$4.44 million $220,547
Jul 20, 5 AM $0.284
-0.07%
$4.44 million $248,716
Jul 20, 4 AM $0.285
-0.08%
$4.45 million $236,505
Jul 20, 3 AM $0.285
-0.51%
$4.45 million $237,995
Jul 20, 2 AM $0.286
-0.08%
$4.47 million $225,458
Jul 20, 1 AM $0.286
-1.80%
$4.48 million $226,809
Jul 20, 12 AM $0.292
-0.10%
$4.56 million $215,210
Jul 19, 11 PM $0.292
+0.06%
$4.56 million $215,646
Jul 19, 10 PM $0.292
-0.31%
$4.56 million $215,982
Jul 19, 9 PM $0.292
-0.06%
$4.57 million $215,019
Jul 19, 8 PM $0.292
+0.12%
$4.57 million $220,374
Jul 19, 7 PM $0.292
-0.11%
$4.56 million $221,234
Jul 19, 6 PM $0.292
+0.90%
$4.57 million $222,007
Jul 19, 5 PM $0.29
+4.86%
$4.53 million $216,908
Jul 19, 4 PM $0.276
-4.28%
$4.32 million $197,677
Jul 19, 3 PM $0.289
-0.37%
$4.51 million $185,217
Jul 19, 2 PM $0.29
-0.44%
$4.53 million $209,066
Jul 19, 1 PM $0.291
-1.84%
$4.55 million $213,093
Jul 19, 12 PM $0.296
+0.00%
$4.63 million $193,421
Jul 19, 11 AM $0.296
+0.04%
$4.63 million $195,921
Jul 19, 10 AM $0.296
-0.08%
$4.63 million $206,263
Jul 19, 9 AM $0.297
+0.10%
$4.64 million $207,014
Jul 19, 8 AM $0.296
-0.34%
$4.63 million $217,363
Jul 19, 7 AM $0.297
-0.01%
$4.64 million $216,640
Jul 19, 6 AM $0.297
-1.94%
$4.64 million $229,828
Jul 19, 5 AM $0.303
-0.18%
$4.73 million $197,542
Jul 19, 4 AM $0.303
+0.01%
$4.74 million $200,299
Jul 19, 3 AM $0.303
-0.08%
$4.74 million $199,053
Jul 19, 2 AM $0.303
-0.23%
$4.74 million $197,609
Jul 19, 1 AM $0.304
-0.15%
$4.75 million $196,264
Jul 19, 12 AM $0.305
-0.41%
$4.76 million $195,524
Jul 18, 11 PM $0.306
-0.08%
$4.78 million $194,880
Jul 18, 10 PM $0.306
-0.52%
$4.78 million $192,852