Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 AM $0.305
-0.41%
$4.76 million $195,524
Jul 18, 11 PM $0.306
-0.08%
$4.78 million $194,880
Jul 18, 10 PM $0.306
-0.52%
$4.78 million $192,852
Jul 18, 9 PM $0.308
+2.96%
$4.81 million $191,462
Jul 18, 8 PM $0.299
-0.27%
$4.67 million $184,984
Jul 18, 7 PM $0.299
-0.05%
$4.68 million $184,826
Jul 18, 6 PM $0.3
+0.25%
$4.68 million $184,119
Jul 18, 5 PM $0.299
+0.12%
$4.67 million $180,960
Jul 18, 4 PM $0.298
+0.58%
$4.66 million $179,739
Jul 18, 3 PM $0.297
-1.02%
$4.64 million $179,492
Jul 18, 2 PM $0.3
-0.38%
$4.69 million $153,990
Jul 18, 1 PM $0.301
+0.17%
$4.7 million $125,543
Jul 18, 12 PM $0.3
-0.16%
$4.7 million $126,588
Jul 18, 11 AM $0.301
-0.07%
$4.7 million $125,487
Jul 18, 10 AM $0.301
-0.18%
$4.71 million $115,746
Jul 18, 9 AM $0.302
-0.64%
$4.72 million $113,534
Jul 18, 8 AM $0.304
-1.04%
$4.75 million $116,938
Jul 18, 7 AM $0.307
-0.86%
$4.8 million $125,474
Jul 18, 6 AM $0.31
-0.19%
$4.84 million $110,917
Jul 18, 5 AM $0.31
+0.74%
$4.85 million $115,290
Jul 18, 4 AM $0.308
-0.58%
$4.82 million $114,406
Jul 18, 3 AM $0.31
-0.08%
$4.84 million $124,272
Jul 18, 2 AM $0.31
-0.44%
$4.85 million $142,701
Jul 18, 1 AM $0.312
-0.25%
$4.87 million $143,480
Jul 18, 12 AM $0.312
-0.56%
$4.88 million $153,680
Jul 17, 11 PM $0.314
+0.11%
$4.91 million $158,649
Jul 17, 10 PM $0.314
+0.09%
$4.9 million $164,076
Jul 17, 9 PM $0.313
+0.00%
$4.9 million $164,457
Jul 17, 8 PM $0.313
+0.40%
$4.9 million $165,460
Jul 17, 7 PM $0.312
-0.67%
$4.88 million $165,570
Jul 17, 6 PM $0.314
+0.11%
$4.91 million $163,127
Jul 17, 5 PM $0.314
-0.14%
$4.91 million $163,472
Jul 17, 4 PM $0.314
-0.38%
$4.91 million $165,846
Jul 17, 3 PM $0.316
-0.27%
$4.93 million $167,038
Jul 17, 2 PM $0.316
-0.03%
$4.95 million $171,687
Jul 17, 1 PM $0.317
-0.24%
$4.95 million $169,561
Jul 17, 12 PM $0.317
+0.02%
$4.96 million $170,174
Jul 17, 11 AM $0.317
-0.25%
$4.96 million $176,424
Jul 17, 10 AM $0.318
-0.09%
$4.97 million $175,965
Jul 17, 9 AM $0.318
-0.01%
$4.97 million $176,686
Jul 17, 8 AM $0.318
+0.21%
$4.97 million $179,656
Jul 17, 7 AM $0.318
-0.03%
$4.96 million $185,031
Jul 17, 6 AM $0.318
+0.15%
$4.96 million $201,446
Jul 17, 5 AM $0.317
-0.01%
$4.96 million $196,739
Jul 17, 4 AM $0.317
+0.05%
$4.96 million $215,344
Jul 17, 3 AM $0.317
+0.13%
$4.96 million $207,358
Jul 17, 2 AM $0.317
+0.04%
$4.95 million $205,199
Jul 17, 1 AM $0.317
+0.17%
$4.95 million $204,182
Jul 17, 12 AM $0.316
+0.04%
$4.94 million $200,972
Jul 16, 11 PM $0.316
-2.80%
$4.94 million $200,090