Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.316
+0.04%
$4.94 million $200,972
Jul 16, 11 PM $0.316
-2.80%
$4.94 million $200,090
Jul 16, 10 PM $0.325
+0.09%
$5.08 million $190,251
Jul 16, 9 PM $0.325
-0.06%
$5.08 million $189,484
Jul 16, 8 PM $0.325
+0.05%
$5.08 million $188,112
Jul 16, 7 PM $0.325
-0.14%
$5.07 million $188,227
Jul 16, 6 PM $0.325
+0.07%
$5.08 million $190,271
Jul 16, 5 PM $0.325
+1.53%
$5.08 million $190,058
Jul 16, 4 PM $0.32
+0.69%
$5 million $191,453
Jul 16, 3 PM $0.318
+0.08%
$4.97 million $197,353
Jul 16, 2 PM $0.318
+0.24%
$4.96 million $196,347
Jul 16, 1 PM $0.317
-0.66%
$4.95 million $197,500
Jul 16, 12 PM $0.319
+0.11%
$4.98 million $175,784
Jul 16, 11 AM $0.318
+0.10%
$4.98 million $187,633
Jul 16, 10 AM $0.318
+0.73%
$4.97 million $189,962
Jul 16, 9 AM $0.316
+2.98%
$4.93 million $190,254
Jul 16, 8 AM $0.307
-5.42%
$4.79 million $173,337
Jul 16, 7 AM $0.324
+0.05%
$5.07 million $172,259
Jul 16, 6 AM $0.324
-1.43%
$5.07 million $184,285
Jul 16, 5 AM $0.329
+0.07%
$5.14 million $187,325
Jul 16, 4 AM $0.329
-0.73%
$5.14 million $178,671
Jul 16, 3 AM $0.331
-0.01%
$5.17 million $178,748
Jul 16, 2 AM $0.331
-0.97%
$5.18 million $195,626
Jul 16, 1 AM $0.334
+0.63%
$5.23 million $196,203
Jul 16, 12 AM $0.332
-0.20%
$5.19 million $192,041
Jul 15, 11 PM $0.333
+0.00%
$5.2 million $193,484
Jul 15, 10 PM $0.333
+0.05%
$5.2 million $195,142
Jul 15, 9 PM $0.333
-0.10%
$5.2 million $198,356
Jul 15, 8 PM $0.333
+0.02%
$5.21 million $201,965
Jul 15, 7 PM $0.333
-0.21%
$5.2 million $205,131
Jul 15, 6 PM $0.334
+0.02%
$5.22 million $205,751
Jul 15, 5 PM $0.334
-1.58%
$5.21 million $208,186
Jul 15, 4 PM $0.339
-2.95%
$5.3 million $222,866
Jul 15, 3 PM $0.349
+0.71%
$5.46 million $217,441
Jul 15, 2 PM $0.347
-0.04%
$5.42 million $220,716
Jul 15, 1 PM $0.347
+0.98%
$5.42 million $227,388
Jul 15, 12 PM $0.343
+0.81%
$5.36 million $228,039
Jul 15, 11 AM $0.341
-0.19%
$5.32 million $228,985
Jul 15, 10 AM $0.341
-2.01%
$5.33 million $231,443
Jul 15, 9 AM $0.348
-0.15%
$5.44 million $242,471
Jul 15, 8 AM $0.349
+3.12%
$5.45 million $260,280
Jul 15, 7 AM $0.338
-0.05%
$5.28 million $249,295
Jul 15, 6 AM $0.338
+0.10%
$5.29 million $261,271
Jul 15, 5 AM $0.338
+0.04%
$5.28 million $271,020
Jul 15, 4 AM $0.338
+0.51%
$5.28 million $269,174
Jul 15, 3 AM $0.336
-2.95%
$5.26 million $268,355
Jul 15, 2 AM $0.347
+0.10%
$5.42 million $242,827
Jul 15, 1 AM $0.347
-0.84%
$5.42 million $248,734
Jul 15, 12 AM $0.349
-0.75%
$5.46 million $253,901
Jul 14, 11 PM $0.352
-0.09%
$5.5 million $253,032