NetX Token Historical Data

NETX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.829
-2.79%
$ 11.74 million $ 278,561
Nov 17, 2025 $ 0.852
-4.23%
$ 12.17 million $ 305,813
Nov 16, 2025 $ 0.881
+1.68%
$ 12.69 million $ 273,803
Nov 15, 2025 $ 0.877
-1.27%
$ 12.37 million $ 296,890
Nov 14, 2025 $ 0.898
-7.91%
$ 12.67 million $ 298,674
Nov 13, 2025 $ 0.978
-3.00%
$ 13.88 million $ 334,513
Nov 12, 2025 $ 1.01
-10.98%
$ 14.34 million $ 332,567
Nov 11, 2025 $ 1.14
+23.21%
$ 16.17 million $ 1.56 million
Nov 10, 2025 $ 0.922
+21.46%
$ 13.1 million $ 340,100
Nov 9, 2025 $ 0.759
-6.20%
$ 10.8 million $ 323,721
Nov 8, 2025 $ 0.81
+2.70%
$ 11.52 million $ 250,196
Nov 7, 2025 $ 0.789
+6.28%
$ 11.22 million $ 335,606
Nov 6, 2025 $ 0.742
-8.49%
$ 10.57 million $ 250,572
Nov 5, 2025 $ 0.812
+13.56%
$ 11.48 million $ 268,046
Nov 4, 2025 $ 0.714
-5.71%
$ 10.1 million $ 366,998
Nov 3, 2025 $ 0.758
-5.08%
$ 10.68 million $ 285,484
Nov 2, 2025 $ 0.798
-2.86%
$ 11.11 million $ 303,341
Nov 1, 2025 $ 0.824
+3.54%
$ 11.32 million $ 304,284
Oct 31, 2025 $ 0.811
+13.91%
$ 10.56 million $ 360,896
Oct 30, 2025 $ 0.713
-10.35%
$ 9.44 million $ 291,738
Oct 29, 2025 $ 0.795
+5.23%
$ 10.61 million $ 241,852
Oct 28, 2025 $ 0.749
-2.94%
$ 10.1 million $ 258,644
Oct 25, 2025 $ 0.874
-1.33%
$ -- $ 299,813
Oct 24, 2025 $ 0.899
-0.57%
$ 11.83 million $ 282,834
Oct 23, 2025 $ 0.9
+2.84%
$ 12.1 million $ 301,802
Oct 22, 2025 $ 0.871
-3.61%
$ 11.7 million $ 461,864
Oct 21, 2025 $ 0.898
-2.93%
$ 12.08 million $ 299,549
Oct 20, 2025 $ 0.931
-1.16%
$ 12.43 million $ 291,066
Oct 19, 2025 $ 0.943
-4.37%
$ 12.67 million $ 99,930
Oct 18, 2025 $ 0.989
+1.80%
$ 13.27 million $ 93,220
Oct 17, 2025 $ 0.968
+6.28%
$ 13.09 million $ 122,690
Oct 16, 2025 $ 0.919
-5.12%
$ 12.48 million $ 119,762
Oct 15, 2025 $ 0.953
-4.90%
$ 13.11 million $ 405,222
Oct 14, 2025 $ 0.998
-7.29%
$ 13.63 million $ 137,875
Oct 13, 2025 $ 1.08
+11.32%
$ 14.49 million $ 91,678
Oct 12, 2025 $ 0.967
+7.75%
$ 13.01 million $ 99,521
Oct 11, 2025 $ 0.89
-0.25%
$ 11.97 million $ 160,494
Oct 10, 2025 $ 0.882
-18.17%
$ 11.88 million $ 232,189
Oct 9, 2025 $ 1.08
-0.08%
$ 14.52 million $ 706,580
Oct 8, 2025 $ 1.08
-0.45%
$ 14.52 million $ 118,351
Oct 7, 2025 $ 1.08
-6.61%
$ 14.61 million $ 133,704
Oct 6, 2025 $ 1.16
-5.34%
$ 15.64 million $ 129,740
Oct 5, 2025 $ 1.23
+0.62%
$ 16.54 million $ 123,284
Oct 4, 2025 $ 1.22
-10.33%
$ 16.52 million $ 116,779
Oct 3, 2025 $ 1.36
+2.32%
$ 18.45 million $ 201,869
Oct 2, 2025 $ 1.33
+10.52%
$ 17.83 million $ 939,726
Oct 1, 2025 $ 1.18
+3.55%
$ 16.11 million $ 648,158
Sep 30, 2025 $ 1.16
-5.46%
$ 15.31 million $ 653,227
Sep 29, 2025 $ 1.23
+9.10%
$ 16.38 million $ 539,712
Sep 28, 2025 $ 1.12
+8.49%
$ 15.54 million $ 494,074