NetX Token Historical Data

NETX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.66
-0.50%
$ 10.17 million $ 36,159
Apr 11, 3 PM $ 0.663
+0.64%
$ 10.22 million $ 37,439
Apr 11, 2 PM $ 0.659
+0.39%
$ 10.16 million $ 40,281
Apr 11, 1 PM $ 0.656
-1.85%
$ 10.12 million $ 63,872
Apr 11, 12 PM $ 0.668
+0.27%
$ 10.31 million $ 65,338
Apr 11, 11 AM $ 0.667
+0.54%
$ 10.28 million $ 66,255
Apr 11, 10 AM $ 0.663
+0.15%
$ 10.23 million $ 68,592
Apr 11, 9 AM $ 0.662
+0.37%
$ 10.21 million $ 73,578
Apr 11, 8 AM $ 0.66
-0.84%
$ 10.17 million $ 80,834
Apr 11, 7 AM $ 0.665
-0.13%
$ 10.26 million $ 84,911
Apr 11, 6 AM $ 0.666
+0.11%
$ 10.27 million $ 89,437
Apr 11, 5 AM $ 0.666
-0.84%
$ 10.27 million $ 94,461
Apr 11, 4 AM $ 0.672
-0.15%
$ 10.36 million $ 98,759
Apr 11, 3 AM $ 0.673
-0.10%
$ 10.38 million $ 102,667
Apr 11, 2 AM $ 0.674
+0.01%
$ 10.39 million $ 104,021
Apr 11, 1 AM $ 0.674
-0.19%
$ 10.39 million $ 104,882
Apr 11, 12 AM $ 0.675
+0.00%
$ 10.41 million $ 105,279
Apr 10, 11 PM $ 0.675
+0.86%
$ 10.41 million $ 112,409
Apr 10, 10 PM $ 0.669
-0.44%
$ 10.32 million $ 114,630
Apr 10, 9 PM $ 0.672
-0.57%
$ 10.36 million $ 116,504
Apr 10, 8 PM $ 0.676
-0.52%
$ 10.42 million $ 119,519
Apr 10, 7 PM $ 0.679
-0.10%
$ 10.48 million $ 118,201
Apr 10, 6 PM $ 0.68
-3.72%
$ 10.49 million $ 120,387
Apr 10, 5 PM $ 0.706
-0.57%
$ 10.89 million $ 117,572
Apr 10, 4 PM $ 0.71
+1.69%
$ 10.96 million $ 118,533
Apr 10, 3 PM $ 0.699
+2.65%
$ 10.77 million $ 115,781
Apr 10, 2 PM $ 0.681
+5.57%
$ 10.5 million $ 111,499
Apr 10, 1 PM $ 0.645
+1.12%
$ 9.94 million $ 86,645
Apr 10, 12 PM $ 0.638
-0.20%
$ 9.83 million $ 81,585
Apr 10, 11 AM $ 0.639
-0.03%
$ 9.85 million $ 84,640
Apr 10, 10 AM $ 0.639
-0.86%
$ 9.85 million $ 85,325
Apr 10, 9 AM $ 0.645
-0.24%
$ 9.94 million $ 96,164
Apr 10, 8 AM $ 0.646
-0.51%
$ 9.96 million $ 94,055
Apr 10, 7 AM $ 0.649
-0.08%
$ 10.02 million $ 91,744
Apr 10, 6 AM $ 0.65
-0.69%
$ 10.03 million $ 93,510
Apr 10, 5 AM $ 0.655
-2.60%
$ 10.1 million $ 89,975
Apr 10, 4 AM $ 0.672
+0.19%
$ 10.37 million $ 84,709
Apr 10, 3 AM $ 0.671
-0.59%
$ 10.35 million $ 80,592
Apr 10, 2 AM $ 0.675
-0.26%
$ 10.41 million $ 82,743
Apr 10, 1 AM $ 0.677
-5.12%
$ 10.45 million $ 91,230
Apr 10, 12 AM $ 0.714
+3.42%
$ 11.01 million $ 94,794
Apr 9, 11 PM $ 0.687
+3.23%
$ 10.6 million $ 91,393
Apr 9, 10 PM $ 0.666
-0.07%
$ 10.27 million $ 89,875
Apr 9, 9 PM $ 0.666
+5.76%
$ 10.27 million $ 91,953
Apr 9, 8 PM $ 0.63
+0.22%
$ 9.71 million $ 92,042
Apr 9, 7 PM $ 0.629
-0.79%
$ 9.69 million $ 101,993
Apr 9, 6 PM $ 0.634
-0.58%
$ 9.77 million $ 108,903
Apr 9, 5 PM $ 0.637
-1.14%
$ 9.83 million $ 112,874
Apr 9, 4 PM $ 0.645
-0.96%
$ 9.94 million $ 118,016
Apr 9, 3 PM $ 0.651
+0.59%
$ 10.04 million $ 121,344