NetX Token Historical Data

NETX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.424
-0.06%
$ 6.63 million $ 205,022
Jun 20, 5 PM $ 0.424
-0.11%
$ 6.63 million $ 208,606
Jun 20, 4 PM $ 0.425
-0.04%
$ 6.64 million $ 216,554
Jun 20, 3 PM $ 0.425
-0.71%
$ 6.64 million $ 220,290
Jun 20, 2 PM $ 0.428
-0.05%
$ 6.69 million $ 221,290
Jun 20, 1 PM $ 0.428
-1.67%
$ 6.69 million $ 223,619
Jun 20, 12 PM $ 0.435
+0.87%
$ 6.81 million $ 234,196
Jun 20, 11 AM $ 0.432
+0.03%
$ 6.75 million $ 230,798
Jun 20, 10 AM $ 0.432
+1.30%
$ 6.75 million $ 242,018
Jun 20, 9 AM $ 0.426
+0.92%
$ 6.66 million $ 235,894
Jun 20, 8 AM $ 0.423
-0.58%
$ 6.61 million $ 226,910
Jun 20, 7 AM $ 0.425
-4.83%
$ 6.65 million $ 225,111
Jun 20, 6 AM $ 0.447
+2.87%
$ 6.99 million $ 203,297
Jun 20, 5 AM $ 0.435
-0.28%
$ 6.79 million $ 187,332
Jun 20, 4 AM $ 0.436
+0.12%
$ 6.81 million $ 186,654
Jun 20, 3 AM $ 0.435
-0.26%
$ 6.8 million $ 188,508
Jun 20, 2 AM $ 0.436
-2.74%
$ 6.82 million $ 192,033
Jun 20, 1 AM $ 0.449
-0.65%
$ 7.01 million $ 192,403
Jun 20, 12 AM $ 0.452
+0.00%
$ 7.06 million $ 190,066
Jun 19, 11 PM $ 0.452
-1.94%
$ 7.06 million $ 190,996
Jun 19, 10 PM $ 0.461
-0.24%
$ 7.2 million $ 186,165
Jun 19, 9 PM $ 0.462
+1.52%
$ 7.22 million $ 186,949
Jun 19, 8 PM $ 0.455
+5.15%
$ 7.11 million $ 179,803
Jun 19, 7 PM $ 0.433
+0.13%
$ 6.76 million $ 150,151
Jun 19, 6 PM $ 0.432
-1.05%
$ 6.75 million $ 150,452
Jun 19, 5 PM $ 0.437
+2.47%
$ 6.83 million $ 146,918
Jun 19, 4 PM $ 0.426
-0.10%
$ 6.66 million $ 140,004
Jun 19, 3 PM $ 0.427
+1.34%
$ 6.67 million $ 148,737
Jun 19, 2 PM $ 0.421
+0.01%
$ 6.58 million $ 158,647
Jun 19, 1 PM $ 0.421
-0.18%
$ 6.58 million $ 189,571
Jun 19, 12 PM $ 0.422
-0.69%
$ 6.59 million $ 187,124
Jun 19, 11 AM $ 0.425
-4.07%
$ 6.64 million $ 214,239
Jun 19, 10 AM $ 0.443
-0.71%
$ 6.92 million $ 225,584
Jun 19, 9 AM $ 0.446
-0.09%
$ 6.97 million $ 249,966
Jun 19, 8 AM $ 0.447
+0.67%
$ 6.98 million $ 252,821
Jun 19, 7 AM $ 0.444
-0.54%
$ 6.93 million $ 254,125
Jun 19, 6 AM $ 0.446
-0.04%
$ 6.97 million $ 281,543
Jun 19, 5 AM $ 0.446
-0.02%
$ 6.97 million $ 284,475
Jun 19, 4 AM $ 0.446
-0.42%
$ 6.97 million $ 287,161
Jun 19, 3 AM $ 0.448
-0.82%
$ 7 million $ 286,143
Jun 19, 2 AM $ 0.452
+1.06%
$ 7.06 million $ 284,415
Jun 19, 1 AM $ 0.447
+0.21%
$ 6.99 million $ 277,075
Jun 19, 12 AM $ 0.446
+0.75%
$ 6.97 million $ 280,936
Jun 18, 11 PM $ 0.443
-0.08%
$ 6.92 million $ 279,908
Jun 18, 10 PM $ 0.443
-0.47%
$ 6.93 million $ 280,734
Jun 18, 9 PM $ 0.445
-0.13%
$ 6.96 million $ 282,671
Jun 18, 8 PM $ 0.446
-0.72%
$ 6.97 million $ 284,185
Jun 18, 7 PM $ 0.449
-0.05%
$ 7.02 million $ 285,193
Jun 18, 6 PM $ 0.449
-0.85%
$ 7.02 million $ 310,891
Jun 18, 5 PM $ 0.453
-0.69%
$ 7.08 million $ 324,440