NetX Token Historical Data

NETX Page 4
Date Close Price change Market cap Trading volume
10:25 PM $ 0.397
-0.04%
$ 6.21 million $ 163,051
10:24 PM $ 0.398
+0.00%
$ 6.21 million $ 163,225
10:23 PM $ 0.398
+0.00%
$ 6.21 million $ 163,225
10:22 PM $ 0.398
+0.08%
$ 6.21 million $ 163,265
10:21 PM $ 0.398
+0.00%
$ 6.21 million $ 163,207
10:20 PM $ 0.398
-0.01%
$ 6.21 million $ 163,052
10:19 PM $ 0.398
+0.00%
$ 6.21 million $ 163,155
10:18 PM $ 0.398
+0.00%
$ 6.21 million $ 163,197
10:17 PM $ 0.398
+0.08%
$ 6.21 million $ 163,197
10:16 PM $ 0.398
+0.00%
$ 6.21 million $ 163,156
10:15 PM $ 0.398
+0.01%
$ 6.21 million $ 164,038
10:14 PM $ 0.398
+0.03%
$ 6.21 million $ 163,990
10:13 PM $ 0.398
-0.02%
$ 6.21 million $ 163,990
10:12 PM $ 0.398
+0.00%
$ 6.21 million $ 164,013
10:11 PM $ 0.398
+0.03%
$ 6.21 million $ 163,903
10:10 PM $ 0.398
+0.00%
$ 6.21 million $ 164,012
10:09 PM $ 0.398
+0.00%
$ 6.22 million $ 164,062
10:08 PM $ 0.398
+0.00%
$ 6.22 million $ 164,013
10:07 PM $ 0.398
+0.03%
$ 6.22 million $ 164,080
10:06 PM $ 0.398
+0.00%
$ 6.22 million $ 164,080
10:05 PM $ 0.398
-0.01%
$ 6.22 million $ 164,036
10:04 PM $ 0.398
+0.02%
$ 6.21 million $ 164,039
10:03 PM $ 0.397
+0.00%
$ 6.21 million $ 164,039
10:02 PM $ 0.397
+0.00%
$ 6.21 million $ 164,090
10:01 PM $ 0.397
+0.00%
$ 6.21 million $ 164,041
10:00 PM $ 0.397
+0.00%
$ 6.21 million $ 164,041
9:59 PM $ 0.397
+0.00%
$ 6.21 million $ 164,098
9:58 PM $ 0.397
-0.01%
$ 6.21 million $ 164,034
9:57 PM $ 0.397
+0.00%
$ 6.21 million $ 163,964
9:56 PM $ 0.397
-0.04%
$ 6.21 million $ 163,964
9:55 PM $ 0.397
-0.02%
$ 6.21 million $ 163,960
9:54 PM $ 0.398
+0.00%
$ 6.21 million $ 163,960
9:53 PM $ 0.398
+0.00%
$ 6.21 million $ 164,132
9:52 PM $ 0.398
+0.09%
$ 6.21 million $ 164,031
9:51 PM $ 0.398
+0.03%
$ 6.21 million $ 164,031
9:50 PM $ 0.397
+0.00%
$ 6.21 million $ 163,958
9:49 PM $ 0.397
+0.00%
$ 6.21 million $ 164,090
9:48 PM $ 0.397
+0.03%
$ 6.21 million $ 163,839
9:47 PM $ 0.397
+0.00%
$ 6.21 million $ 163,988
9:46 PM $ 0.397
+0.00%
$ 6.21 million $ 163,885
9:45 PM $ 0.397
-0.06%
$ 6.21 million $ 163,885
9:44 PM $ 0.398
+0.07%
$ 6.21 million $ 163,899
9:43 PM $ 0.397
-0.14%
$ 6.21 million $ 163,787
9:42 PM $ 0.398
-0.03%
$ 6.21 million $ 163,779
9:41 PM $ 0.398
-0.25%
$ 6.21 million $ 163,719
9:40 PM $ 0.399
+0.11%
$ 6.21 million $ 163,044
9:39 PM $ 0.398
+0.26%
$ 6.23 million $ 162,836
9:38 PM $ 0.397
+0.00%
$ 6.23 million $ 162,836
9:37 PM $ 0.397
+0.04%
$ 6.23 million $ 162,843
9:36 PM $ 0.397
-0.03%
$ 6.23 million $ 162,854