NetX Token Historical Data

NETX Page 4
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.584
+0.07%
$ 9.01 million $ 139,764
7:38 PM $ 0.584
-0.01%
$ 9.01 million $ 139,764
7:37 PM $ 0.584
+0.03%
$ 9.01 million $ 139,806
7:36 PM $ 0.584
-0.01%
$ 9.01 million $ 139,856
7:35 PM $ 0.584
-0.01%
$ 9.01 million $ 141,309
7:34 PM $ 0.584
+0.04%
$ 9 million $ 142,854
7:33 PM $ 0.583
-0.02%
$ 9 million $ 144,570
7:32 PM $ 0.584
-0.08%
$ 9 million $ 144,550
7:31 PM $ 0.584
+0.05%
$ 9 million $ 144,550
7:30 PM $ 0.584
+0.26%
$ 9 million $ 144,535
7:29 PM $ 0.582
+0.15%
$ 8.98 million $ 144,427
7:28 PM $ 0.581
-0.07%
$ 8.98 million $ 144,116
7:27 PM $ 0.582
+0.02%
$ 8.98 million $ 144,117
7:26 PM $ 0.581
-0.04%
$ 8.98 million $ 144,099
7:25 PM $ 0.581
-0.05%
$ 8.98 million $ 144,078
7:24 PM $ 0.582
-0.03%
$ 8.97 million $ 143,911
7:23 PM $ 0.582
+0.09%
$ 8.97 million $ 143,835
7:22 PM $ 0.582
+0.03%
$ 8.97 million $ 143,860
7:21 PM $ 0.581
-0.04%
$ 8.97 million $ 143,900
7:20 PM $ 0.582
+0.00%
$ 8.97 million $ 143,957
7:19 PM $ 0.582
-0.01%
$ 8.97 million $ 143,957
7:18 PM $ 0.582
+0.27%
$ 8.97 million $ 143,957
7:17 PM $ 0.58
-0.21%
$ 8.97 million $ 143,924
7:16 PM $ 0.581
-0.01%
$ 8.97 million $ 143,957
7:15 PM $ 0.581
+0.02%
$ 8.97 million $ 143,995
7:14 PM $ 0.581
-0.02%
$ 8.96 million $ 144,037
7:13 PM $ 0.581
-0.05%
$ 8.96 million $ 144,086
7:12 PM $ 0.581
-0.02%
$ 8.96 million $ 144,086
7:11 PM $ 0.581
-0.02%
$ 8.96 million $ 144,109
7:10 PM $ 0.582
-0.01%
$ 8.96 million $ 144,176
7:09 PM $ 0.582
+0.06%
$ 8.97 million $ 144,205
7:08 PM $ 0.581
-0.01%
$ 8.97 million $ 144,233
7:07 PM $ 0.581
+0.01%
$ 8.97 million $ 144,243
7:06 PM $ 0.581
+0.05%
$ 8.97 million $ 144,313
7:05 PM $ 0.581
-0.02%
$ 8.97 million $ 144,359
7:04 PM $ 0.581
+0.00%
$ 8.96 million $ 144,399
7:03 PM $ 0.581
+0.04%
$ 8.96 million $ 144,399
7:02 PM $ 0.581
-0.02%
$ 8.96 million $ 144,430
7:01 PM $ 0.581
+0.01%
$ 8.96 million $ 144,460
7:00 PM $ 0.581
+0.05%
$ 8.96 million $ 144,504
6:59 PM $ 0.581
+0.00%
$ 8.95 million $ 144,551
6:58 PM $ 0.581
-0.01%
$ 8.95 million $ 144,571
6:57 PM $ 0.581
-0.11%
$ 8.95 million $ 144,545
6:56 PM $ 0.581
+0.03%
$ 8.95 million $ 144,585
6:55 PM $ 0.581
+0.02%
$ 8.95 million $ 144,606
6:54 PM $ 0.581
-0.08%
$ 8.96 million $ 144,606
6:53 PM $ 0.581
+0.00%
$ 8.96 million $ 145,257
6:52 PM $ 0.581
+0.00%
$ 8.96 million $ 145,239
6:51 PM $ 0.581
-0.02%
$ 8.96 million $ 145,279
6:50 PM $ 0.581
+0.00%
$ 8.96 million $ 145,299