Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NetX Token Historical Data

NETX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.352
-0.09%
$5.5 million $253,032
Jul 14, 10 PM $0.352
+0.31%
$5.51 million $252,384
Jul 14, 9 PM $0.351
+0.80%
$5.49 million $252,065
Jul 14, 8 PM $0.348
+0.39%
$5.45 million $247,800
Jul 14, 7 PM $0.347
+0.99%
$5.42 million $252,485
Jul 14, 6 PM $0.343
-0.03%
$5.37 million $250,796
Jul 14, 5 PM $0.343
-2.49%
$5.37 million $252,318
Jul 14, 4 PM $0.352
-0.02%
$5.5 million $234,420
Jul 14, 3 PM $0.352
-0.91%
$5.51 million $234,074
Jul 14, 2 PM $0.356
+1.29%
$5.56 million $232,299
Jul 14, 1 PM $0.351
+0.74%
$5.49 million $237,584
Jul 14, 12 PM $0.348
-0.05%
$5.45 million $236,272
Jul 14, 11 AM $0.349
+0.40%
$5.45 million $236,102
Jul 14, 10 AM $0.347
-2.75%
$5.43 million $236,451
Jul 14, 9 AM $0.357
+1.48%
$5.58 million $222,923
Jul 14, 8 AM $0.352
+1.10%
$5.5 million $188,172
Jul 14, 7 AM $0.348
+1.47%
$5.44 million $184,588
Jul 14, 6 AM $0.343
+3.16%
$5.36 million $173,945
Jul 14, 5 AM $0.332
+0.00%
$5.19 million $158,142
Jul 14, 4 AM $0.333
-0.12%
$5.2 million $170,790
Jul 14, 3 AM $0.333
+2.34%
$5.2 million $172,786
Jul 14, 2 AM $0.325
+0.27%
$5.08 million $171,638
Jul 14, 1 AM $0.324
-0.20%
$5.07 million $182,338
Jul 14, 12 AM $0.325
+0.01%
$5.08 million $180,767
Jul 13, 11 PM $0.325
+0.04%
$5.08 million $180,241
Jul 13, 10 PM $0.325
+0.12%
$5.08 million $177,252
Jul 13, 9 PM $0.324
+0.13%
$5.07 million $174,769
Jul 13, 8 PM $0.324
+3.71%
$5.06 million $174,921
Jul 13, 7 PM $0.312
+0.88%
$4.88 million $170,760
Jul 13, 6 PM $0.31
+1.24%
$4.84 million $169,621
Jul 13, 5 PM $0.306
+0.11%
$4.78 million $166,147
Jul 13, 4 PM $0.306
-0.61%
$4.78 million $166,665
Jul 13, 3 PM $0.307
-0.54%
$4.8 million $167,958
Jul 13, 2 PM $0.309
+0.98%
$4.83 million $168,109
Jul 13, 1 PM $0.306
-0.71%
$4.78 million $204,137
Jul 13, 12 PM $0.308
+0.08%
$4.82 million $205,128
Jul 13, 11 AM $0.308
+0.29%
$4.81 million $206,273
Jul 13, 10 AM $0.307
+0.00%
$4.8 million $216,828
Jul 13, 9 AM $0.307
-0.20%
$4.8 million $221,329
Jul 13, 8 AM $0.308
+0.17%
$4.81 million $221,918
Jul 13, 7 AM $0.307
-0.26%
$4.8 million $222,271
Jul 13, 6 AM $0.308
+0.25%
$4.81 million $210,520
Jul 13, 5 AM $0.307
+0.53%
$4.8 million $202,587
Jul 13, 4 AM $0.306
-0.12%
$4.78 million $192,744
Jul 13, 3 AM $0.306
+0.12%
$4.78 million $190,747
Jul 13, 2 AM $0.305
-0.90%
$4.77 million $184,103
Jul 13, 1 AM $0.308
-0.68%
$4.82 million $168,313
Jul 13, 12 AM $0.31
+0.58%
$4.85 million $164,132
Jul 12, 11 PM $0.309
-0.04%
$4.82 million $164,745
Jul 12, 10 PM $0.309
+0.10%
$4.82 million $169,835