Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.299
-0.15%
$4.67 million $203,463
Jul 10, 8 PM $0.3
-0.08%
$4.68 million $204,136
Jul 10, 7 PM $0.3
-0.29%
$4.68 million $204,945
Jul 10, 6 PM $0.301
+0.06%
$4.7 million $208,324
Jul 10, 5 PM $0.3
+0.37%
$4.69 million $209,331
Jul 10, 4 PM $0.299
+1.16%
$4.68 million $203,754
Jul 10, 3 PM $0.296
+0.29%
$4.62 million $204,729
Jul 10, 2 PM $0.295
-0.12%
$4.61 million $203,149
Jul 10, 1 PM $0.295
-1.49%
$4.62 million $203,388
Jul 10, 12 PM $0.3
+0.01%
$4.68 million $202,304
Jul 10, 11 AM $0.3
+0.79%
$4.68 million $200,788
Jul 10, 10 AM $0.297
+0.59%
$4.65 million $194,416
Jul 10, 9 AM $0.296
+0.02%
$4.62 million $185,417
Jul 10, 8 AM $0.296
-0.83%
$4.62 million $189,949
Jul 10, 7 AM $0.298
+0.53%
$4.66 million $183,166
Jul 10, 6 AM $0.297
+0.70%
$4.63 million $182,779
Jul 10, 5 AM $0.294
-1.53%
$4.6 million $180,108
Jul 10, 4 AM $0.299
-0.01%
$4.67 million $175,641
Jul 10, 3 AM $0.299
-0.27%
$4.67 million $176,236
Jul 10, 2 AM $0.3
-0.12%
$4.69 million $166,209
Jul 10, 1 AM $0.3
-0.28%
$4.69 million $168,747
Jul 10, 12 AM $0.301
-0.22%
$4.7 million $165,519
Jul 9, 11 PM $0.302
-0.99%
$4.71 million $164,543
Jul 9, 10 PM $0.305
-0.89%
$4.76 million $160,302
Jul 9, 9 PM $0.307
-0.63%
$4.8 million $155,429
Jul 9, 8 PM $0.309
-0.26%
$4.83 million $157,339
Jul 9, 7 PM $0.31
-1.81%
$4.85 million $164,956
Jul 9, 6 PM $0.316
+2.14%
$4.94 million $166,345
Jul 9, 5 PM $0.309
-0.12%
$4.83 million $162,774
Jul 9, 4 PM $0.31
-1.23%
$4.84 million $161,835
Jul 9, 3 PM $0.314
+0.18%
$4.9 million $161,722
Jul 9, 2 PM $0.313
-1.30%
$4.89 million $162,474
Jul 9, 1 PM $0.317
-0.68%
$4.96 million $160,487
Jul 9, 12 PM $0.319
-0.71%
$4.99 million $141,523
Jul 9, 11 AM $0.322
+0.02%
$5.02 million $164,078
Jul 9, 10 AM $0.321
+1.29%
$5.02 million $164,989
Jul 9, 9 AM $0.317
+1.10%
$4.96 million $165,527
Jul 9, 8 AM $0.314
+0.25%
$4.91 million $161,162
Jul 9, 7 AM $0.313
+0.23%
$4.89 million $158,320
Jul 9, 6 AM $0.312
-0.10%
$4.88 million $151,909
Jul 9, 5 AM $0.313
-0.06%
$4.89 million $148,242
Jul 9, 4 AM $0.313
+0.17%
$4.89 million $154,105
Jul 9, 3 AM $0.312
-0.01%
$4.88 million $152,774
Jul 9, 2 AM $0.312
-0.07%
$4.88 million $161,926
Jul 9, 1 AM $0.312
-0.09%
$4.88 million $164,948
Jul 9, 12 AM $0.313
-0.06%
$4.89 million $172,654
Jul 8, 11 PM $0.313
+0.06%
$4.89 million $172,823
Jul 8, 10 PM $0.313
-0.50%
$4.89 million $172,846
Jul 8, 9 PM $0.314
-0.85%
$4.91 million $170,585
Jul 8, 8 PM $0.317
-2.58%
$4.95 million $169,339