Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.317
-2.58%
$4.95 million $169,339
Jul 8, 7 PM $0.325
+0.80%
$5.08 million $162,253
Jul 8, 6 PM $0.322
-0.78%
$5.04 million $157,815
Jul 8, 5 PM $0.325
+0.17%
$5.08 million $155,586
Jul 8, 4 PM $0.324
-0.21%
$5.07 million $154,526
Jul 8, 3 PM $0.325
+0.02%
$5.08 million $155,224
Jul 8, 2 PM $0.325
-0.55%
$5.08 million $156,663
Jul 8, 1 PM $0.327
-0.82%
$5.1 million $154,961
Jul 8, 12 PM $0.329
+1.47%
$5.15 million $156,577
Jul 8, 11 AM $0.325
-0.09%
$5.07 million $152,487
Jul 8, 10 AM $0.325
-1.08%
$5.08 million $153,209
Jul 8, 9 AM $0.329
-0.19%
$5.13 million $153,008
Jul 8, 8 AM $0.329
-0.24%
$5.14 million $147,102
Jul 8, 7 AM $0.33
+0.46%
$5.16 million $141,874
Jul 8, 6 AM $0.328
-0.30%
$5.13 million $152,171
Jul 8, 5 AM $0.329
-0.47%
$5.15 million $147,912
Jul 8, 4 AM $0.331
-0.12%
$5.17 million $142,040
Jul 8, 3 AM $0.331
-0.45%
$5.18 million $141,734
Jul 8, 2 AM $0.333
-1.76%
$5.2 million $133,941
Jul 8, 1 AM $0.339
-1.59%
$5.29 million $132,696
Jul 8, 12 AM $0.344
-0.02%
$5.38 million $121,418
Jul 7, 11 PM $0.344
-0.09%
$5.38 million $121,164
Jul 7, 10 PM $0.345
+0.23%
$5.38 million $121,257
Jul 7, 9 PM $0.344
-0.28%
$5.37 million $121,278
Jul 7, 8 PM $0.345
+0.04%
$5.39 million $121,300
Jul 7, 7 PM $0.345
+0.12%
$5.39 million $120,231
Jul 7, 6 PM $0.344
-1.09%
$5.38 million $120,598
Jul 7, 5 PM $0.348
+0.82%
$5.43 million $122,583
Jul 7, 4 PM $0.345
-0.70%
$5.39 million $127,873
Jul 7, 3 PM $0.347
+1.44%
$5.43 million $128,864
Jul 7, 2 PM $0.343
-0.06%
$5.35 million $124,557
Jul 7, 1 PM $0.343
-1.01%
$5.35 million $125,133
Jul 7, 12 PM $0.346
-0.12%
$5.41 million $122,867
Jul 7, 11 AM $0.347
-0.17%
$5.42 million $125,101
Jul 7, 10 AM $0.347
-0.20%
$5.43 million $125,462
Jul 7, 9 AM $0.348
+0.15%
$5.44 million $128,405
Jul 7, 8 AM $0.347
-0.12%
$5.43 million $152,502
Jul 7, 7 AM $0.348
-0.21%
$5.43 million $146,024
Jul 7, 6 AM $0.348
-0.12%
$5.45 million $145,291
Jul 7, 5 AM $0.349
-0.24%
$5.45 million $145,691
Jul 7, 4 AM $0.35
-0.04%
$5.47 million $152,496
Jul 7, 3 AM $0.35
-0.08%
$5.47 million $154,346
Jul 7, 2 AM $0.35
+0.64%
$5.47 million $161,994
Jul 7, 1 AM $0.348
-0.02%
$5.44 million $158,689
Jul 7, 12 AM $0.348
-0.08%
$5.44 million $160,182
Jul 6, 11 PM $0.348
-0.18%
$5.44 million $160,602
Jul 6, 10 PM $0.349
-0.07%
$5.45 million $162,003
Jul 6, 9 PM $0.349
-0.12%
$5.46 million $161,578
Jul 6, 8 PM $0.349
-0.19%
$5.45 million $161,320
Jul 6, 7 PM $0.35
-0.02%
$5.46 million $161,278