Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 PM $0.35
-0.02%
$5.46 million $161,278
Jul 6, 6 PM $0.35
+0.01%
$5.47 million $162,233
Jul 6, 5 PM $0.35
+1.75%
$5.46 million $161,572
Jul 6, 4 PM $0.344
-0.19%
$5.37 million $158,922
Jul 6, 3 PM $0.344
-0.04%
$5.38 million $159,988
Jul 6, 2 PM $0.344
-0.27%
$5.38 million $161,309
Jul 6, 1 PM $0.345
+0.07%
$5.39 million $198,329
Jul 6, 12 PM $0.345
-0.83%
$5.39 million $208,208
Jul 6, 11 AM $0.347
+0.22%
$5.43 million $224,169
Jul 6, 10 AM $0.347
+1.36%
$5.42 million $226,917
Jul 6, 9 AM $0.342
-0.44%
$5.35 million $226,296
Jul 6, 8 AM $0.344
-0.59%
$5.37 million $203,622
Jul 6, 7 AM $0.346
-0.20%
$5.4 million $201,181
Jul 6, 6 AM $0.346
-0.30%
$5.41 million $200,847
Jul 6, 5 AM $0.347
+0.72%
$5.43 million $198,900
Jul 6, 4 AM $0.345
-0.13%
$5.39 million $191,081
Jul 6, 3 AM $0.345
-0.37%
$5.4 million $191,148
Jul 6, 2 AM $0.347
-0.04%
$5.42 million $184,301
Jul 6, 1 AM $0.347
-0.41%
$5.42 million $181,056
Jul 6, 12 AM $0.348
-0.20%
$5.44 million $176,917
Jul 5, 11 PM $0.349
-0.18%
$5.45 million $177,255
Jul 5, 10 PM $0.35
-0.14%
$5.46 million $176,752
Jul 5, 9 PM $0.35
-0.20%
$5.47 million $176,838
Jul 5, 8 PM $0.351
+0.03%
$5.48 million $176,935
Jul 5, 7 PM $0.351
+0.15%
$5.48 million $177,174
Jul 5, 6 PM $0.35
+0.01%
$5.47 million $176,256
Jul 5, 5 PM $0.35
+0.68%
$5.47 million $176,969
Jul 5, 4 PM $0.348
-0.03%
$5.44 million $175,729
Jul 5, 3 PM $0.348
+0.37%
$5.45 million $175,557
Jul 5, 2 PM $0.347
-1.53%
$5.43 million $175,477
Jul 5, 1 PM $0.353
-0.49%
$5.51 million $137,117
Jul 5, 12 PM $0.354
+2.74%
$5.54 million $143,552
Jul 5, 11 AM $0.345
-1.45%
$5.39 million $132,747
Jul 5, 10 AM $0.35
+1.18%
$5.47 million $130,945
Jul 5, 9 AM $0.346
-0.65%
$5.41 million $129,039
Jul 5, 8 AM $0.348
-0.15%
$5.44 million $133,145
Jul 5, 7 AM $0.349
-0.58%
$5.45 million $154,559
Jul 5, 6 AM $0.351
-0.21%
$5.48 million $163,715
Jul 5, 5 AM $0.351
-0.20%
$5.49 million $173,113
Jul 5, 4 AM $0.352
+0.37%
$5.5 million $177,456
Jul 5, 3 AM $0.351
+0.11%
$5.48 million $178,328
Jul 5, 2 AM $0.35
-0.78%
$5.48 million $177,516
Jul 5, 1 AM $0.353
-0.89%
$5.52 million $173,497
Jul 5, 12 AM $0.356
+0.01%
$5.57 million $186,595
Jul 4, 11 PM $0.356
-0.20%
$5.57 million $192,250
Jul 4, 10 PM $0.357
+0.08%
$5.58 million $193,312
Jul 4, 9 PM $0.357
-0.29%
$5.58 million $194,999
Jul 4, 8 PM $0.358
+0.10%
$5.59 million $195,844
Jul 4, 7 PM $0.357
+0.05%
$5.59 million $196,076
Jul 4, 6 PM $0.357
-0.02%
$5.58 million $196,836