Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 6 PM $0.357
-0.02%
$5.58 million $196,836
Jul 4, 5 PM $0.357
+0.29%
$5.59 million $197,783
Jul 4, 4 PM $0.357
+0.95%
$5.57 million $197,727
Jul 4, 3 PM $0.353
+0.17%
$5.52 million $195,580
Jul 4, 2 PM $0.353
-0.02%
$5.51 million $194,835
Jul 4, 1 PM $0.353
-0.07%
$5.52 million $195,308
Jul 4, 12 PM $0.353
+2.42%
$5.52 million $179,976
Jul 4, 11 AM $0.345
+0.05%
$5.39 million $174,843
Jul 4, 10 AM $0.345
+0.72%
$5.39 million $176,234
Jul 4, 9 AM $0.342
+0.02%
$5.35 million $178,961
Jul 4, 8 AM $0.342
-0.65%
$5.35 million $184,541
Jul 4, 7 AM $0.344
-0.18%
$5.38 million $163,885
Jul 4, 6 AM $0.345
+3.94%
$5.39 million $160,153
Jul 4, 5 AM $0.332
+0.75%
$5.19 million $153,801
Jul 4, 4 AM $0.33
+0.59%
$5.15 million $162,137
Jul 4, 3 AM $0.328
+0.33%
$5.12 million $162,988
Jul 4, 2 AM $0.327
-0.52%
$5.12 million $169,610
Jul 4, 1 AM $0.329
-1.75%
$5.14 million $177,566
Jul 4, 12 AM $0.335
-3.77%
$5.23 million $176,178
Jul 3, 11 PM $0.348
-0.31%
$5.44 million $164,792
Jul 3, 10 PM $0.349
+0.51%
$5.45 million $162,024
Jul 3, 9 PM $0.347
-0.64%
$5.43 million $160,308
Jul 3, 8 PM $0.35
-0.05%
$5.46 million $159,859
Jul 3, 7 PM $0.35
-0.33%
$5.47 million $159,724
Jul 3, 6 PM $0.351
+0.15%
$5.48 million $159,958
Jul 3, 5 PM $0.35
-0.36%
$5.47 million $159,518
Jul 3, 4 PM $0.351
-0.19%
$5.49 million $161,824
Jul 3, 3 PM $0.352
+0.09%
$5.5 million $164,269
Jul 3, 2 PM $0.352
-0.18%
$5.5 million $164,911
Jul 3, 1 PM $0.352
-0.02%
$5.51 million $165,418
Jul 3, 12 PM $0.352
-0.88%
$5.51 million $175,923
Jul 3, 11 AM $0.356
+0.45%
$5.56 million $180,110
Jul 3, 10 AM $0.354
-0.86%
$5.53 million $198,514
Jul 3, 9 AM $0.357
-0.74%
$5.58 million $208,743
Jul 3, 8 AM $0.36
-0.20%
$5.62 million $201,299
Jul 3, 7 AM $0.36
-0.17%
$5.63 million $202,005
Jul 3, 6 AM $0.361
-0.30%
$5.64 million $198,769
Jul 3, 5 AM $0.362
+0.23%
$5.66 million $198,460
Jul 3, 4 AM $0.361
-0.67%
$5.65 million $191,890
Jul 3, 3 AM $0.364
+0.53%
$5.68 million $188,601
Jul 3, 2 AM $0.362
+0.54%
$5.65 million $184,575
Jul 3, 1 AM $0.36
-0.29%
$5.63 million $184,168
Jul 3, 12 AM $0.361
-0.12%
$5.64 million $177,854
Jul 2, 11 PM $0.362
-0.14%
$5.65 million $188,944
Jul 2, 10 PM $0.362
+0.01%
$5.66 million $191,725
Jul 2, 9 PM $0.362
-0.39%
$5.66 million $194,275
Jul 2, 8 PM $0.363
-0.09%
$5.68 million $211,772
Jul 2, 7 PM $0.364
-0.33%
$5.69 million $213,685
Jul 2, 6 PM $0.365
-0.51%
$5.71 million $219,806
Jul 2, 5 PM $0.367
+0.38%
$5.74 million $220,256