Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NetX Token Historical Data

NETX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 5 PM $0.367
+0.38%
$5.74 million $220,256
Jul 2, 4 PM $0.366
+0.05%
$5.72 million $219,906
Jul 2, 3 PM $0.366
-0.03%
$5.72 million $218,556
Jul 2, 2 PM $0.366
+0.10%
$5.72 million $220,052
Jul 2, 1 PM $0.366
-1.22%
$5.71 million $227,712
Jul 2, 12 PM $0.37
+1.67%
$5.79 million $218,413
Jul 2, 11 AM $0.364
-0.52%
$5.69 million $213,918
Jul 2, 10 AM $0.366
-3.13%
$5.72 million $197,186
Jul 2, 9 AM $0.378
+1.39%
$5.91 million $184,618
Jul 2, 8 AM $0.373
-1.11%
$5.83 million $189,777
Jul 2, 7 AM $0.377
-0.94%
$5.9 million $189,558
Jul 2, 6 AM $0.381
+0.20%
$5.95 million $193,506
Jul 2, 5 AM $0.38
-0.24%
$5.94 million $203,518
Jul 2, 4 AM $0.381
-0.86%
$5.95 million $204,039
Jul 2, 3 AM $0.384
-0.18%
$6.01 million $207,647
Jul 2, 2 AM $0.385
-0.27%
$6.02 million $207,841
Jul 2, 1 AM $0.386
+0.19%
$6.03 million $210,470
Jul 2, 12 AM $0.385
+0.08%
$6.02 million $214,801
Jul 1, 11 PM $0.385
-0.40%
$6.02 million $214,631
Jul 1, 10 PM $0.387
+0.41%
$6.04 million $212,052
Jul 1, 9 PM $0.385
+4.55%
$6.02 million $212,672
Jul 1, 8 PM $0.368
+0.14%
$5.76 million $196,725
Jul 1, 7 PM $0.368
+4.03%
$5.75 million $198,756
Jul 1, 6 PM $0.353
+0.87%
$5.52 million $196,172
Jul 1, 5 PM $0.35
-0.97%
$5.48 million $195,513
Jul 1, 4 PM $0.354
+0.23%
$5.53 million $197,668
Jul 1, 3 PM $0.351
+0.44%
$5.49 million $197,336
Jul 1, 2 PM $0.35
+4.21%
$5.47 million $196,860
Jul 1, 1 PM $0.336
-0.31%
$5.25 million $190,645
Jul 1, 12 PM $0.337
+0.81%
$5.26 million $192,680
Jul 1, 11 AM $0.334
-0.43%
$5.22 million $191,551
Jul 1, 10 AM $0.336
+0.35%
$5.24 million $190,723
Jul 1, 9 AM $0.334
+0.02%
$5.23 million $197,169
Jul 1, 8 AM $0.334
-0.19%
$5.22 million $200,471
Jul 1, 7 AM $0.335
-0.42%
$5.23 million $218,638
Jul 1, 6 AM $0.336
-0.64%
$5.26 million $211,857
Jul 1, 5 AM $0.338
-0.24%
$5.29 million $208,335
Jul 1, 4 AM $0.339
-1.41%
$5.3 million $213,551
Jul 1, 3 AM $0.345
-0.22%
$5.39 million $212,054
Jul 1, 2 AM $0.345
-0.42%
$5.4 million $212,632
Jul 1, 1 AM $0.347
-0.34%
$5.42 million $203,512
Jul 1, 12 AM $0.348
-0.05%
$5.44 million $207,045
Jun 30, 11 PM $0.348
-0.12%
$5.44 million $206,219
Jun 30, 10 PM $0.348
+1.85%
$5.44 million $207,291
Jun 30, 9 PM $0.342
-1.43%
$5.35 million $205,758
Jun 30, 8 PM $0.347
-1.32%
$5.42 million $200,261
Jun 30, 7 PM $0.352
+0.18%
$5.5 million $197,288
Jun 30, 6 PM $0.351
-0.30%
$5.49 million $198,671
Jun 30, 5 PM $0.352
+0.42%
$5.5 million $209,053
Jun 30, 4 PM $0.35
-1.33%
$5.48 million $206,005