NetX Token Historical Data

NETX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.518
-0.03%
$ 7.99 million $ 150,330
Mar 25, 9 PM $ 0.518
+0.10%
$ 7.99 million $ 150,831
Mar 25, 8 PM $ 0.518
-0.07%
$ 7.99 million $ 149,816
Mar 25, 7 PM $ 0.518
-0.10%
$ 7.99 million $ 152,649
Mar 25, 6 PM $ 0.519
+0.20%
$ 8 million $ 152,333
Mar 25, 5 PM $ 0.518
-0.12%
$ 7.99 million $ 151,629
Mar 25, 4 PM $ 0.519
-0.54%
$ 8 million $ 153,511
Mar 25, 3 PM $ 0.521
-0.08%
$ 8.04 million $ 151,975
Mar 25, 2 PM $ 0.522
-1.62%
$ 8.05 million $ 151,961
Mar 25, 1 PM $ 0.53
+0.10%
$ 7.97 million $ 151,002
Mar 25, 12 PM $ 0.53
+0.61%
$ 7.96 million $ 150,074
Mar 25, 11 AM $ 0.526
+0.22%
$ 7.91 million $ 145,110
Mar 25, 10 AM $ 0.525
-0.39%
$ 7.89 million $ 142,471
Mar 25, 9 AM $ 0.527
+0.38%
$ 7.92 million $ 143,028
Mar 25, 8 AM $ 0.526
+0.71%
$ 7.91 million $ 142,102
Mar 25, 7 AM $ 0.522
+0.72%
$ 7.85 million $ 142,660
Mar 25, 6 AM $ 0.519
-0.07%
$ 7.79 million $ 143,263
Mar 25, 5 AM $ 0.519
+0.44%
$ 7.8 million $ 141,030
Mar 25, 4 AM $ 0.517
-0.14%
$ 7.77 million $ 141,020
Mar 25, 3 AM $ 0.517
-1.19%
$ 7.77 million $ 140,784
Mar 25, 2 AM $ 0.523
+0.03%
$ 7.87 million $ 141,765
Mar 25, 1 AM $ 0.523
+0.32%
$ 7.86 million $ 142,440
Mar 25, 12 AM $ 0.522
+0.14%
$ 7.84 million $ 140,992
Mar 24, 11 PM $ 0.521
-0.25%
$ 7.83 million $ 140,441
Mar 24, 10 PM $ 0.522
+1.40%
$ 7.85 million $ 140,630
Mar 24, 9 PM $ 0.515
-0.02%
$ 7.74 million $ 139,920
Mar 24, 8 PM $ 0.514
+1.33%
$ 7.73 million $ 142,162
Mar 24, 7 PM $ 0.507
-0.14%
$ 7.63 million $ 139,751
Mar 24, 6 PM $ 0.508
+0.25%
$ 7.64 million $ 139,116
Mar 24, 5 PM $ 0.507
-0.30%
$ 7.62 million $ 140,025
Mar 24, 4 PM $ 0.508
+0.42%
$ 7.64 million $ 138,035
Mar 24, 3 PM $ 0.506
+0.17%
$ 7.61 million $ 137,335
Mar 24, 2 PM $ 0.505
+0.23%
$ 7.6 million $ 136,877
Mar 24, 1 PM $ 0.504
+0.05%
$ 7.58 million $ 140,228
Mar 24, 12 PM $ 0.504
-0.02%
$ 7.57 million $ 142,585
Mar 24, 11 AM $ 0.504
-0.32%
$ 7.58 million $ 143,885
Mar 24, 10 AM $ 0.506
+0.13%
$ 7.6 million $ 145,986
Mar 24, 9 AM $ 0.505
+0.28%
$ 7.59 million $ 145,392
Mar 24, 8 AM $ 0.504
+0.22%
$ 7.57 million $ 147,961
Mar 24, 7 AM $ 0.503
-0.24%
$ 7.56 million $ 146,727
Mar 24, 6 AM $ 0.504
-1.23%
$ 7.58 million $ 146,689
Mar 24, 5 AM $ 0.51
+0.21%
$ 7.67 million $ 143,636
Mar 24, 4 AM $ 0.509
-0.02%
$ 7.65 million $ 144,205
Mar 24, 3 AM $ 0.509
-0.75%
$ 7.65 million $ 144,940
Mar 24, 2 AM $ 0.513
-0.35%
$ 7.7 million $ 146,792
Mar 24, 1 AM $ 0.515
+0.16%
$ 7.73 million $ 149,710
Mar 24, 12 AM $ 0.514
-0.72%
$ 7.72 million $ 158,757
Mar 23, 11 PM $ 0.518
+0.31%
$ 7.78 million $ 161,983
Mar 23, 10 PM $ 0.516
+0.21%
$ 7.75 million $ 162,960
Mar 23, 9 PM $ 0.515
+0.71%
$ 7.74 million $ 162,703