Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NetX Token Historical Data

NETX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 PM $0.35
-1.33%
$5.48 million $206,005
Jun 30, 3 PM $0.355
+0.22%
$5.55 million $205,593
Jun 30, 2 PM $0.355
-0.61%
$5.55 million $204,330
Jun 30, 1 PM $0.357
-0.42%
$5.58 million $205,586
Jun 30, 12 PM $0.359
-0.55%
$5.61 million $207,598
Jun 30, 11 AM $0.36
-0.06%
$5.63 million $205,816
Jun 30, 10 AM $0.361
-0.22%
$5.63 million $206,154
Jun 30, 9 AM $0.361
+0.24%
$5.65 million $202,160
Jun 30, 8 AM $0.361
-1.44%
$5.63 million $196,852
Jun 30, 7 AM $0.366
-0.38%
$5.72 million $185,561
Jun 30, 6 AM $0.367
-0.74%
$5.73 million $198,945
Jun 30, 5 AM $0.369
-0.56%
$5.77 million $191,806
Jun 30, 4 AM $0.371
+0.72%
$5.8 million $188,853
Jun 30, 3 AM $0.369
+0.10%
$5.76 million $185,157
Jun 30, 2 AM $0.368
-0.40%
$5.76 million $201,406
Jun 30, 1 AM $0.37
-0.59%
$5.78 million $204,729
Jun 30, 12 AM $0.372
-0.02%
$5.81 million $199,851
Jun 29, 11 PM $0.372
-1.00%
$5.81 million $201,172
Jun 29, 10 PM $0.376
-0.67%
$5.87 million $201,590
Jun 29, 9 PM $0.378
+1.41%
$5.91 million $203,733
Jun 29, 8 PM $0.373
-0.29%
$5.83 million $200,532
Jun 29, 7 PM $0.374
+1.30%
$5.85 million $198,509
Jun 29, 6 PM $0.367
-0.45%
$5.74 million $198,106
Jun 29, 5 PM $0.369
+0.78%
$5.76 million $187,962
Jun 29, 4 PM $0.366
+0.00%
$5.72 million $189,906
Jun 29, 3 PM $0.366
-0.48%
$5.72 million $190,018
Jun 29, 2 PM $0.368
-1.41%
$5.75 million $189,005
Jun 29, 1 PM $0.373
+1.31%
$5.83 million $200,519
Jun 29, 12 PM $0.368
-0.50%
$5.75 million $201,816
Jun 29, 11 AM $0.37
-0.03%
$5.78 million $201,981
Jun 29, 10 AM $0.37
-1.32%
$5.79 million $210,952
Jun 29, 9 AM $0.377
+1.08%
$5.89 million $216,079
Jun 29, 8 AM $0.373
-0.39%
$5.82 million $207,045
Jun 29, 7 AM $0.374
-0.50%
$5.85 million $200,990
Jun 29, 6 AM $0.376
-0.19%
$5.88 million $188,936
Jun 29, 5 AM $0.377
+1.73%
$5.89 million $205,135
Jun 29, 4 AM $0.37
+0.12%
$5.78 million $209,220
Jun 29, 3 AM $0.37
-0.33%
$5.78 million $209,289
Jun 29, 2 AM $0.371
-0.73%
$5.8 million $191,242
Jun 29, 1 AM $0.374
+0.08%
$5.84 million $186,880
Jun 29, 12 AM $0.373
-0.17%
$5.83 million $184,314
Jun 28, 11 PM $0.374
+1.15%
$5.84 million $183,898
Jun 28, 10 PM $0.37
+0.84%
$5.78 million $182,932
Jun 28, 9 PM $0.366
-0.50%
$5.73 million $178,368
Jun 28, 8 PM $0.368
-0.11%
$5.75 million $179,226
Jun 28, 7 PM $0.368
+0.96%
$5.75 million $179,530
Jun 28, 6 PM $0.365
+0.02%
$5.7 million $177,838
Jun 28, 5 PM $0.365
+0.16%
$5.7 million $177,985
Jun 28, 4 PM $0.364
+0.25%
$5.69 million $176,631
Jun 28, 3 PM $0.363
-0.18%
$5.67 million $175,734